(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Full House is 106894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 5.00 | 5.16 | 5.16 | 4.95 | 1.212 times |
| 14 Wed Aug 2024 | 5.00 | 5.05 | 5.06 | 4.94 | 2.694 times |
| 13 Tue Aug 2024 | 5.07 | 4.97 | 5.17 | 4.96 | 0.76 times |
| 12 Mon Aug 2024 | 4.97 | 5.02 | 5.08 | 4.88 | 0.849 times |
| 09 Fri Aug 2024 | 5.03 | 5.07 | 5.15 | 5.01 | 0.268 times |
| 08 Thu Aug 2024 | 5.16 | 5.01 | 5.20 | 4.93 | 0.572 times |
| 07 Wed Aug 2024 | 4.94 | 5.16 | 5.30 | 4.88 | 0.616 times |
| 06 Tue Aug 2024 | 5.11 | 4.93 | 5.22 | 4.84 | 0.833 times |
| 05 Mon Aug 2024 | 4.95 | 4.88 | 5.10 | 4.78 | 1.858 times |
| 02 Fri Aug 2024 | 5.10 | 5.12 | 5.42 | 5.05 | 0.852 times |
Share price targets for Full House (FLL)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.60 |
| Downside Target | 4.78 |
| Upside Target | 5.05 |
| Upside Target | 5.16 |
| Upside Target | 5.34 |
| Upside Target | 5.48 |
| Upside Target | 5.68 |
| Upside Target | 5.72 |
| Upside Target | 5.79 |
| Upside Target | 5.90 |
Intraday share price targets for Full House (FLL)
| Target Type | Value |
| Downside Intraday Target | 4.86 |
| Downside Intraday Target | 4.73 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 5.02 |
Weekly technical analysis of Full House (FLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 5.00 | 5.02 | 5.17 | 4.88 | 1.33 times |
| 09 Fri Aug 2024 | 5.03 | 4.88 | 5.30 | 4.78 | 1.235 times |
| 02 Fri Aug 2024 | 5.10 | 5.79 | 5.79 | 5.05 | 0.833 times |
| 26 Fri Jul 2024 | 5.79 | 5.19 | 5.90 | 5.16 | 0.727 times |
| 19 Fri Jul 2024 | 5.18 | 5.20 | 5.48 | 5.16 | 1.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 5.00 | 5.59 | 5.68 | 4.78 | 0.521 times |
| 31 Wed Jul 2024 | 5.63 | 4.99 | 5.90 | 4.60 | 0.865 times |
| 28 Fri Jun 2024 | 5.00 | 5.07 | 5.24 | 4.50 | 1.186 times |
| 31 Fri May 2024 | 4.97 | 5.15 | 5.34 | 4.83 | 1.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Full House in short term and the sell signal is strong.
Full House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Full House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Full House in short term and the sell signal is strong.
Full House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Full House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.