(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Full House is 67302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 4.98 | 4.96 | 5.07 | 4.90 | 0.892 times |
| 30 Fri Aug 2024 | 5.11 | 4.99 | 5.11 | 4.93 | 0.862 times |
| 30 Fri Aug 2024 | 5.11 | 4.99 | 5.11 | 4.93 | 0.862 times |
| 29 Thu Aug 2024 | 4.94 | 4.96 | 5.03 | 4.86 | 1.064 times |
| 28 Wed Aug 2024 | 4.88 | 4.95 | 5.08 | 4.88 | 0.577 times |
| 27 Tue Aug 2024 | 4.98 | 4.94 | 5.05 | 4.86 | 1.14 times |
| 26 Mon Aug 2024 | 4.93 | 5.14 | 5.14 | 4.86 | 1.685 times |
| 23 Fri Aug 2024 | 5.07 | 5.01 | 5.15 | 4.93 | 1.012 times |
| 22 Thu Aug 2024 | 4.93 | 5.03 | 5.05 | 4.93 | 0.609 times |
| 21 Wed Aug 2024 | 5.09 | 5.04 | 5.12 | 4.96 | 0.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.9. Use a stoploss of 5.02 and if the stock hits stoploss, then it can shoot up till 5.1
Share price targets for Full House (FLL)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.60 |
| Downside Target | 4.78 |
| Upside Target | 5.07 |
| Upside Target | 5.11 |
| Upside Target | 5.14 |
| Upside Target | 5.17 |
| Upside Target | 5.18 |
| Upside Target | 5.24 |
| Upside Target | 5.34 |
| Upside Target | 5.68 |
| Upside Target | 5.90 |
Intraday share price targets for Full House (FLL)
| Target Type | Value |
| Downside Intraday Target | 4.9 |
| Downside Intraday Target | 4.81 |
| Upside Intraday Target | 5.07 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 4.98 |
Weekly technical analysis of Full House (FLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 4.98 | 4.96 | 5.07 | 4.90 | 1.034 times |
| 30 Fri Aug 2024 | 5.11 | 4.99 | 5.11 | 4.93 | 0.162 times |
| 30 Fri Aug 2024 | 5.11 | 5.14 | 5.14 | 4.86 | 1.304 times |
| 23 Fri Aug 2024 | 5.07 | 5.07 | 5.18 | 4.92 | 0.43 times |
| 16 Fri Aug 2024 | 5.08 | 5.02 | 5.17 | 4.88 | 1.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 4.98 | 4.96 | 5.07 | 4.90 | 0.031 times |
| 30 Fri Aug 2024 | 5.11 | 5.59 | 5.68 | 4.78 | 0.843 times |
| 31 Wed Jul 2024 | 5.63 | 4.99 | 5.90 | 4.60 | 0.865 times |
| 28 Fri Jun 2024 | 5.00 | 5.07 | 5.24 | 4.50 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Full House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Full House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.