(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Full House is 70540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 4.98 | 4.95 | 5.01 | 4.90 | 0.693 times |
| 22 Tue Oct 2024 | 4.97 | 4.98 | 5.04 | 4.93 | 0.994 times |
| 21 Mon Oct 2024 | 5.00 | 5.04 | 5.05 | 4.96 | 0.938 times |
| 18 Fri Oct 2024 | 5.03 | 5.01 | 5.03 | 4.97 | 0.852 times |
| 17 Thu Oct 2024 | 5.01 | 5.03 | 5.05 | 4.97 | 1.321 times |
| 16 Wed Oct 2024 | 5.00 | 5.04 | 5.05 | 4.97 | 1.179 times |
| 15 Tue Oct 2024 | 4.99 | 4.97 | 5.02 | 4.96 | 0.712 times |
| 14 Mon Oct 2024 | 4.98 | 4.96 | 5.02 | 4.93 | 0.988 times |
| 11 Fri Oct 2024 | 4.99 | 5.03 | 5.05 | 4.97 | 0.92 times |
| 10 Thu Oct 2024 | 4.99 | 4.94 | 5.04 | 4.94 | 0.846 times |
Share price targets for Full House (FLL)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.60 |
| Downside Target | 4.78 |
| Downside Target | 4.90 |
| Upside Target | 5.04 |
| Upside Target | 5.10 |
| Upside Target | 5.11 |
| Upside Target | 5.20 |
| Upside Target | 5.24 |
| Upside Target | 5.68 |
| Upside Target | 5.90 |
Intraday share price targets for Full House (FLL)
| Target Type | Value |
| Downside Intraday Target | 4.9 |
| Downside Intraday Target | 4.83 |
| Upside Intraday Target | 5.05 |
| Upside Intraday Target | 5.13 |
| Downside Intraday Target | 4.98 |
Weekly technical analysis of Full House (FLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 4.98 | 5.04 | 5.05 | 4.90 | 0.52 times |
| 18 Fri Oct 2024 | 5.03 | 4.96 | 5.05 | 4.93 | 1.232 times |
| 11 Fri Oct 2024 | 4.99 | 4.98 | 5.10 | 4.94 | 0.786 times |
| 04 Fri Oct 2024 | 4.99 | 4.95 | 5.04 | 4.80 | 0.616 times |
| 27 Fri Sep 2024 | 5.00 | 4.95 | 5.11 | 4.65 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 4.98 | 5.04 | 5.10 | 4.80 | 0.645 times |
| 30 Mon Sep 2024 | 5.02 | 4.96 | 5.20 | 4.65 | 0.928 times |
| 30 Fri Aug 2024 | 5.11 | 5.59 | 5.68 | 4.78 | 0.843 times |
| 31 Wed Jul 2024 | 5.63 | 4.99 | 5.90 | 4.60 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term and the buy signal is strong.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Full House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term and the buy signal is strong.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Full House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.