(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Full House is 190970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 4.78 | 4.69 | 4.85 | 4.64 | 1.165 times |
| 19 Tue Nov 2024 | 4.70 | 4.65 | 4.81 | 4.58 | 0.955 times |
| 18 Mon Nov 2024 | 4.65 | 4.60 | 4.73 | 4.52 | 0.924 times |
| 15 Fri Nov 2024 | 4.54 | 4.70 | 4.71 | 4.52 | 1.07 times |
| 14 Thu Nov 2024 | 4.65 | 4.86 | 4.89 | 4.63 | 0.821 times |
| 13 Wed Nov 2024 | 4.83 | 4.93 | 4.99 | 4.81 | 0.741 times |
| 12 Tue Nov 2024 | 4.87 | 5.00 | 5.10 | 4.85 | 0.997 times |
| 11 Mon Nov 2024 | 5.02 | 5.09 | 5.09 | 4.97 | 0.632 times |
| 08 Fri Nov 2024 | 5.02 | 4.89 | 5.05 | 4.81 | 1.087 times |
| 07 Thu Nov 2024 | 4.91 | 5.06 | 5.48 | 4.88 | 1.228 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 4.95. However, stock will show a bearish move below 4.7.
Share price targets for Full House (FLL)
| Target Type | Value |
| Downside Target | 4.52 |
| Downside Target | 4.78 |
| Upside Target | 5.06 |
| Upside Target | 5.10 |
| Upside Target | 5.20 |
| Upside Target | 5.32 |
| Upside Target | 5.50 |
| Upside Target | 5.68 |
| Upside Target | 5.90 |
Intraday share price targets for Full House (FLL)
| Target Type | Value |
| Downside Intraday Target | 4.58 |
| Downside Intraday Target | 4.39 |
| Upside Intraday Target | 4.91 |
| Upside Intraday Target | 5.05 |
| Downside Intraday Target | 4.72 |
Weekly technical analysis of Full House (FLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 4.78 | 4.60 | 4.85 | 4.52 | 0.714 times |
| 15 Fri Nov 2024 | 4.54 | 5.09 | 5.10 | 4.52 | 0.872 times |
| 08 Fri Nov 2024 | 5.02 | 5.13 | 5.50 | 4.81 | 2.574 times |
| 01 Fri Nov 2024 | 5.13 | 5.01 | 5.32 | 4.96 | 1.202 times |
| 25 Fri Oct 2024 | 4.97 | 5.04 | 5.06 | 4.90 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 4.78 | 5.14 | 5.50 | 4.52 | 1.544 times |
| 31 Thu Oct 2024 | 5.09 | 5.04 | 5.32 | 4.80 | 0.866 times |
| 30 Mon Sep 2024 | 5.02 | 4.96 | 5.20 | 4.65 | 0.928 times |
| 30 Fri Aug 2024 | 5.11 | 5.59 | 5.68 | 4.78 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Full House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Full House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Full House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Full House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Full House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Full House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.