(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Full House is 231219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 4.60 | 4.98 | 5.01 | 4.52 | 0.783 times |
| 06 Mon Jan 2025 | 4.95 | 4.82 | 5.00 | 4.82 | 1.2 times |
| 03 Fri Jan 2025 | 4.81 | 4.62 | 5.00 | 4.47 | 1.413 times |
| 02 Thu Jan 2025 | 4.62 | 4.15 | 4.68 | 4.15 | 1.653 times |
| 31 Tue Dec 2024 | 4.08 | 4.04 | 4.09 | 4.00 | 0.926 times |
| 30 Mon Dec 2024 | 4.03 | 3.93 | 4.07 | 3.87 | 0.629 times |
| 27 Fri Dec 2024 | 3.93 | 3.92 | 3.96 | 3.85 | 0.755 times |
| 26 Thu Dec 2024 | 3.95 | 3.95 | 3.98 | 3.91 | 0.464 times |
| 24 Tue Dec 2024 | 3.98 | 3.92 | 4.00 | 3.77 | 0.531 times |
| 23 Mon Dec 2024 | 3.92 | 4.10 | 4.10 | 3.92 | 0.795 times |
Share price targets for Full House (FLL)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 3.87 |
| Downside Target | 3.98 |
| Downside Target | 4.10 |
| Downside Target | 4.36 |
| Downside Target | 4.47 |
| Upside Target | 4.63 |
| Upside Target | 4.80 |
| Upside Target | 5.00 |
| Upside Target | 5.01 |
| Upside Target | 5.20 |
| Upside Target | 5.32 |
| Upside Target | 5.50 |
Intraday share price targets for Full House (FLL)
| Target Type | Value |
| Downside Intraday Target | 4.41 |
| Downside Intraday Target | 4.22 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 5.2 |
| Upside Intraday Target | 4.71 |
Weekly technical analysis of Full House (FLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 4.60 | 4.82 | 5.01 | 4.52 | 0.429 times |
| 03 Fri Jan 2025 | 4.81 | 3.93 | 5.00 | 3.87 | 1.816 times |
| 27 Fri Dec 2024 | 3.93 | 4.10 | 4.10 | 3.77 | 0.287 times |
| 20 Fri Dec 2024 | 4.10 | 4.40 | 4.47 | 3.98 | 2.391 times |
| 13 Fri Dec 2024 | 4.40 | 4.53 | 4.63 | 4.36 | 14.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 4.60 | 4.15 | 5.01 | 4.15 | 0.303 times |
| 31 Tue Dec 2024 | 4.08 | 4.53 | 4.63 | 3.77 | 1.22 times |
| 26 Tue Nov 2024 | 4.83 | 5.14 | 5.50 | 4.52 | 2.023 times |
| 31 Thu Oct 2024 | 5.09 | 5.04 | 5.32 | 4.80 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Full House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Full House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Full House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Full House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Full House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Full House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.