(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Fly Leasing is 2376930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 26.67 | 29.53 | 29.53 | 26.33 | 2.144 times |
| 30 Tue Sep 2025 | 29.32 | 31.75 | 32.00 | 27.55 | 3.224 times |
| 29 Mon Sep 2025 | 36.96 | 36.00 | 36.99 | 34.53 | 0.7 times |
| 26 Fri Sep 2025 | 35.98 | 37.60 | 37.66 | 35.01 | 0.695 times |
| 25 Thu Sep 2025 | 37.66 | 39.90 | 40.00 | 36.69 | 0.991 times |
| 24 Wed Sep 2025 | 40.56 | 42.26 | 42.63 | 40.27 | 0.648 times |
| 23 Tue Sep 2025 | 41.94 | 43.56 | 44.89 | 41.37 | 1.493 times |
| 22 Mon Sep 2025 | 49.52 | 46.31 | 49.59 | 45.66 | 0.908 times |
| 19 Fri Sep 2025 | 45.20 | 45.64 | 46.21 | 44.50 | 0.878 times |
| 18 Thu Sep 2025 | 45.22 | 43.93 | 45.60 | 43.80 | 0.251 times |
Stock of Fly Leasing (FLY) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.5, for a target of 35.8 or 41.12
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.85 |
| Downside Target | 26.33 |
| Upside Target | 27.55 |
| Upside Target | 29.53 |
| Upside Target | 35.01 |
| Upside Target | 36.99 |
| Upside Target | 41.57 |
| Upside Target | 43.16 |
| Upside Target | 44.75 |
| Upside Target | 46.09 |
| Upside Target | 46.21 |
| Upside Target | 49.59 |
| Upside Target | 73.80 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 23 |
| Downside Intraday Target | 19.34 |
| Upside Intraday Target | 33.66 |
| Upside Intraday Target | 40.66 |
| Upside Intraday Target | 30 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 26.67 | 36.00 | 36.99 | 26.33 | 1.282 times |
| 26 Fri Sep 2025 | 35.98 | 46.31 | 49.59 | 35.01 | 2.728 times |
| 19 Fri Sep 2025 | 45.20 | 44.26 | 46.21 | 43.16 | 1.334 times |
| 12 Fri Sep 2025 | 43.75 | 42.55 | 44.75 | 41.75 | 1.202 times |
| 05 Fri Sep 2025 | 42.63 | 45.00 | 46.09 | 41.57 | 6.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 26.67 | 29.53 | 29.53 | 26.33 | 0.168 times |
| 30 Tue Sep 2025 | 29.32 | 45.00 | 49.59 | 27.55 | 0.522 times |
| 29 Fri Aug 2025 | 45.37 | 17.02 | 73.80 | 17.02 | 12.99 times |
| 30 Fri Jul 2021 | 17.03 | 16.94 | 17.05 | 16.89 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.