(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Fly Leasing is 3156178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 24.71 | 24.00 | 25.32 | 23.40 | 0.939 times |
| 06 Fri Feb 2026 | 23.87 | 21.84 | 24.44 | 21.84 | 0.611 times |
| 05 Thu Feb 2026 | 22.40 | 23.19 | 24.43 | 21.95 | 0.735 times |
| 04 Wed Feb 2026 | 24.41 | 25.05 | 25.05 | 23.06 | 1.653 times |
| 03 Tue Feb 2026 | 25.04 | 23.34 | 25.12 | 22.95 | 1.3 times |
| 02 Mon Feb 2026 | 22.86 | 24.45 | 25.49 | 22.31 | 1.065 times |
| 30 Fri Jan 2026 | 25.21 | 26.65 | 27.77 | 24.41 | 0.688 times |
| 29 Thu Jan 2026 | 27.10 | 28.80 | 29.05 | 26.20 | 0.667 times |
| 28 Wed Jan 2026 | 28.87 | 29.24 | 30.39 | 27.24 | 0.892 times |
| 27 Tue Jan 2026 | 29.35 | 25.56 | 29.73 | 25.20 | 1.225 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.5 as stoploss in an intra day buy trade for a target of 27.49. However, stock will show a bearish move below 24.5.
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.55 |
| Downside Target | 21.62 |
| Downside Target | 23.40 |
| Downside Target | 24.35 |
| Upside Target | 25.32 |
| Upside Target | 26.43 |
| Upside Target | 27.40 |
| Upside Target | 28.74 |
| Upside Target | 30.39 |
| Upside Target | 33.60 |
| Upside Target | 34.33 |
| Upside Target | 34.37 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 23.63 |
| Downside Intraday Target | 22.56 |
| Upside Intraday Target | 25.55 |
| Upside Intraday Target | 26.4 |
| Downside Intraday Target | 24.48 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 24.71 | 24.00 | 25.32 | 23.40 | 0.175 times |
| 06 Fri Feb 2026 | 23.87 | 24.45 | 25.49 | 21.84 | 1.157 times |
| 30 Fri Jan 2026 | 25.21 | 28.99 | 30.39 | 24.41 | 1.207 times |
| 23 Fri Jan 2026 | 29.13 | 32.00 | 34.37 | 27.40 | 0.907 times |
| 16 Fri Jan 2026 | 33.42 | 30.38 | 34.33 | 26.43 | 0.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 24.71 | 24.45 | 25.49 | 21.84 | 0.324 times |
| 30 Fri Jan 2026 | 25.21 | 23.11 | 34.37 | 21.62 | 1.119 times |
| 31 Wed Dec 2025 | 22.37 | 17.19 | 28.74 | 16.55 | 1.484 times |
| 28 Fri Nov 2025 | 17.71 | 22.66 | 24.35 | 16.00 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.