(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of First Trust is 167360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 49.82 | 49.71 | 49.92 | 49.70 | 1.224 times |
| 11 Wed Jun 2025 | 49.69 | 49.59 | 49.77 | 49.59 | 0.796 times |
| 10 Tue Jun 2025 | 49.65 | 49.74 | 49.75 | 49.55 | 0.915 times |
| 09 Mon Jun 2025 | 49.63 | 49.55 | 49.75 | 49.50 | 0.802 times |
| 06 Fri Jun 2025 | 49.50 | 49.64 | 49.68 | 49.47 | 0.618 times |
| 05 Thu Jun 2025 | 49.68 | 49.63 | 49.79 | 49.57 | 1.21 times |
| 04 Wed Jun 2025 | 49.71 | 49.67 | 49.78 | 49.58 | 0.801 times |
| 03 Tue Jun 2025 | 49.56 | 49.59 | 49.63 | 49.44 | 1.949 times |
| 02 Mon Jun 2025 | 49.51 | 49.62 | 49.73 | 49.46 | 1.237 times |
| 30 Fri May 2025 | 49.64 | 49.65 | 49.72 | 49.51 | 0.654 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.8, but if it comes below 49.8, then a intra day sell could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 49.68 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 50 as target.
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 48.19 |
| Downside Target | 49.33 |
| Upside Target | 49.92 |
| Upside Target | 50.07 |
| Upside Target | 50.09 |
| Upside Target | 50.27 |
| Upside Target | 50.88 |
| Upside Target | 51.13 |
| Upside Target | 51.47 |
| Upside Target | 51.48 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 49.57 |
| Downside Intraday Target | 49.33 |
| Upside Intraday Target | 49.99 |
| Upside Intraday Target | 50.17 |
| Downside Intraday Target | 49.75 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 49.82 | 49.55 | 49.92 | 49.50 | 0.643 times |
| 06 Fri Jun 2025 | 49.50 | 49.62 | 49.79 | 49.44 | 1.566 times |
| 30 Fri May 2025 | 49.64 | 49.60 | 49.85 | 49.50 | 0.551 times |
| 23 Fri May 2025 | 49.52 | 49.76 | 50.07 | 49.33 | 1.086 times |
| 16 Fri May 2025 | 49.96 | 49.87 | 50.09 | 49.51 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 49.82 | 49.62 | 49.92 | 49.44 | 0.338 times |
| 30 Fri May 2025 | 49.64 | 50.03 | 50.09 | 49.33 | 0.682 times |
| 30 Wed Apr 2025 | 49.90 | 50.55 | 51.13 | 48.19 | 2.13 times |
| 31 Mon Mar 2025 | 50.42 | 51.33 | 51.47 | 50.27 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.