(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of First Trust is 127290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 51.18 | 51.06 | 51.22 | 50.99 | 1.756 times |
| 29 Wed Oct 2025 | 51.16 | 51.24 | 51.28 | 51.14 | 1.039 times |
| 28 Tue Oct 2025 | 51.27 | 51.32 | 51.33 | 51.23 | 1.031 times |
| 27 Mon Oct 2025 | 51.28 | 51.25 | 51.29 | 51.20 | 0.813 times |
| 24 Fri Oct 2025 | 51.24 | 51.25 | 51.29 | 51.19 | 1.172 times |
| 23 Thu Oct 2025 | 51.21 | 51.21 | 51.25 | 51.17 | 0.862 times |
| 22 Wed Oct 2025 | 51.19 | 51.21 | 51.26 | 51.13 | 1.087 times |
| 21 Tue Oct 2025 | 51.16 | 51.21 | 51.22 | 51.15 | 1.391 times |
| 20 Mon Oct 2025 | 51.29 | 51.25 | 51.35 | 51.25 | 0.739 times |
| 17 Fri Oct 2025 | 51.24 | 51.27 | 51.28 | 51.09 | 0.99 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.3 or till 51.5. Use a stoploss of 51.09 and if this stock hits its stoploss, then it can fall down till 50.92
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 49.28 |
| Downside Target | 50.85 |
| Downside Target | 50.99 |
| Downside Target | 51.02 |
| Downside Target | 51.13 |
| Downside Target | 51.15 |
| Upside Target | 51.29 |
| Upside Target | 51.33 |
| Upside Target | 51.35 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 51 |
| Downside Intraday Target | 50.83 |
| Upside Intraday Target | 51.34 |
| Upside Intraday Target | 51.51 |
| Downside Intraday Target | 51.17 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 51.18 | 51.25 | 51.33 | 50.99 | 0.883 times |
| 24 Fri Oct 2025 | 51.24 | 51.25 | 51.35 | 51.13 | 1.268 times |
| 17 Fri Oct 2025 | 51.24 | 50.97 | 51.29 | 50.81 | 0.661 times |
| 10 Fri Oct 2025 | 50.97 | 50.76 | 51.02 | 50.71 | 1.105 times |
| 03 Fri Oct 2025 | 50.79 | 50.68 | 50.85 | 50.61 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 51.18 | 50.85 | 51.35 | 50.66 | 0.755 times |
| 30 Tue Sep 2025 | 50.70 | 49.75 | 51.15 | 49.62 | 1.076 times |
| 29 Fri Aug 2025 | 49.76 | 49.67 | 49.89 | 49.49 | 0.854 times |
| 31 Thu Jul 2025 | 49.47 | 49.85 | 49.95 | 49.28 | 1.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.