Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets

Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of First Trust is 119851

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	47.57	47.73	47.73	47.49	0.957 times
03 Fri Oct 2025	47.60	47.68	47.69	47.51	1.125 times
02 Thu Oct 2025	47.55	47.45	47.60	47.45	1.899 times
01 Wed Oct 2025	47.55	47.62	47.69	47.49	1.732 times
30 Tue Sep 2025	47.51	47.55	47.58	47.36	0.916 times
29 Mon Sep 2025	47.48	47.53	47.53	47.36	1.27 times
26 Fri Sep 2025	47.41	47.46	47.46	47.33	0.449 times
25 Thu Sep 2025	47.35	47.34	47.40	47.30	0.431 times
24 Wed Sep 2025	47.61	47.79	47.79	47.52	0.617 times
23 Tue Sep 2025	47.65	47.59	47.74	47.58	0.916 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.7 or till 47.9. Use a stoploss of 47.56 and if this stock hits its stoploss, then it can fall down till 47.41

Share price targets for First Trust (FMHI)

Target Type	Value
Downside Target	45.83
Downside Target	47.49
Downside Target	47.54
Upside Target	47.69
Upside Target	47.73
Upside Target	47.79
Upside Target	47.90

Intraday share price targets for First Trust (FMHI)

Target Type	Value
Downside Intraday Target	47.46
Downside Intraday Target	47.36
Upside Intraday Target	47.7
Upside Intraday Target	47.84
Upside Intraday Target	47.6

Weekly technical analysis of First Trust (FMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	47.57	47.73	47.73	47.49	0.138 times
03 Fri Oct 2025	47.60	47.53	47.69	47.36	2.27 times
26 Fri Sep 2025	47.41	47.59	47.79	47.30	0.738 times
19 Fri Sep 2025	47.72	47.54	47.90	47.54	0.956 times
12 Fri Sep 2025	47.54	46.98	47.69	46.96	1.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	47.57	47.62	47.73	47.45	0.338 times
30 Tue Sep 2025	47.51	46.03	47.90	46.03	0.938 times
29 Fri Aug 2025	46.22	46.19	46.55	45.94	1.199 times
31 Thu Jul 2025	46.06	46.70	46.89	45.83	1.112 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FMHI)

Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.54 and First Trust (FMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.