(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets
Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)
Farmers National trades in USA in Finance sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Farmers National is 207740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 13.29 | 13.36 | 13.48 | 13.24 | 0.955 times |
| 12 Wed Nov 2025 | 13.37 | 13.36 | 13.51 | 13.30 | 0.995 times |
| 11 Tue Nov 2025 | 13.36 | 13.30 | 13.38 | 13.24 | 0.66 times |
| 10 Mon Nov 2025 | 13.30 | 13.23 | 13.35 | 13.11 | 0.739 times |
| 07 Fri Nov 2025 | 13.14 | 13.31 | 13.32 | 13.04 | 1.504 times |
| 06 Thu Nov 2025 | 13.30 | 13.25 | 13.39 | 13.13 | 0.929 times |
| 05 Wed Nov 2025 | 13.24 | 13.20 | 13.26 | 12.90 | 0.737 times |
| 04 Tue Nov 2025 | 13.01 | 12.94 | 13.13 | 12.92 | 0.839 times |
| 31 Fri Oct 2025 | 12.98 | 12.98 | 13.11 | 12.87 | 1.13 times |
| 31 Fri Oct 2025 | 12.98 | 12.98 | 13.11 | 12.87 | 1.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 12.7. Use a stoploss of 13.34 and if the stock hits stoploss, then it can shoot up till 13.62
Share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Target | 12.81 |
| Upside Target | 13.51 |
| Upside Target | 13.75 |
| Upside Target | 14.04 |
| Upside Target | 14.21 |
| Upside Target | 14.51 |
| Upside Target | 14.77 |
| Upside Target | 15.31 |
| Upside Target | 15.50 |
Intraday share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Intraday Target | 13.1 |
| Downside Intraday Target | 12.9 |
| Upside Intraday Target | 13.5 |
| Upside Intraday Target | 13.7 |
| Upside Intraday Target | 13.3 |
Weekly technical analysis of Farmers National (FMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 13.29 | 13.23 | 13.51 | 13.11 | 0.835 times |
| 07 Fri Nov 2025 | 13.14 | 12.94 | 13.39 | 12.90 | 3.547 times |
| 31 Fri Oct 2025 | 12.98 | 12.98 | 13.11 | 12.87 | 0.173 times |
| 31 Fri Oct 2025 | 12.98 | 13.60 | 13.75 | 12.81 | 1.067 times |
| 24 Fri Oct 2025 | 13.60 | 13.87 | 14.04 | 13.13 | 2.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers National (FMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 13.29 | 12.94 | 13.51 | 12.90 | 0.386 times |
| 31 Fri Oct 2025 | 12.98 | 14.25 | 14.51 | 12.81 | 2.061 times |
| 30 Tue Sep 2025 | 14.41 | 15.00 | 15.50 | 14.21 | 0.883 times |
| 29 Fri Aug 2025 | 15.18 | 13.31 | 15.31 | 13.11 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers National (FMNB)
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Farmers National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Farmers National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.