(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Fresenius Medical is 230940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 20.57 | 20.51 | 20.74 | 20.40 | 1.485 times |
| 04 Thu Jan 2024 | 20.86 | 20.97 | 21.01 | 20.86 | 0.847 times |
| 03 Wed Jan 2024 | 20.57 | 20.52 | 20.79 | 20.52 | 1.66 times |
| 02 Tue Jan 2024 | 21.25 | 20.95 | 21.35 | 20.92 | 1.267 times |
| 29 Fri Dec 2023 | 20.83 | 20.85 | 21.05 | 20.81 | 0.716 times |
| 29 Fri Dec 2023 | 20.83 | 20.85 | 21.05 | 20.81 | 0.716 times |
| 28 Thu Dec 2023 | 20.93 | 20.97 | 21.10 | 20.87 | 0.634 times |
| 27 Wed Dec 2023 | 21.04 | 21.05 | 21.13 | 20.95 | 0.843 times |
| 26 Tue Dec 2023 | 21.13 | 20.98 | 21.13 | 20.85 | 0.734 times |
| 22 Fri Dec 2023 | 20.89 | 20.94 | 21.12 | 20.82 | 0.824 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 20.83 as target.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 16.37 |
| Downside Target | 19.91 |
| Downside Target | 20.40 |
| Upside Target | 21.13 |
| Upside Target | 21.24 |
| Upside Target | 21.35 |
| Upside Target | 21.48 |
| Upside Target | 21.52 |
| Upside Target | 24.17 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 20.2 |
| Downside Intraday Target | 19.82 |
| Upside Intraday Target | 21.15 |
| Upside Intraday Target | 21.72 |
| Upside Intraday Target | 20.77 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 20.57 | 20.95 | 21.35 | 20.40 | 7.347 times |
| 29 Fri Dec 2023 | 20.83 | 20.85 | 21.05 | 20.81 | 0.245 times |
| 29 Fri Dec 2023 | 20.83 | 20.98 | 21.13 | 20.81 | 0.397 times |
| 22 Fri Dec 2023 | 20.89 | 20.63 | 21.12 | 20.48 | 0.525 times |
| 15 Fri Dec 2023 | 20.62 | 20.54 | 21.52 | 20.43 | 1.826 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 20.57 | 20.95 | 21.35 | 20.40 | 0.156 times |
| 29 Fri Dec 2023 | 20.83 | 20.42 | 21.52 | 19.91 | 0.605 times |
| 30 Thu Nov 2023 | 20.51 | 16.60 | 20.66 | 16.46 | 0.762 times |
| 31 Tue Oct 2023 | 16.63 | 21.38 | 21.48 | 16.37 | 1.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.