(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Fresenius Medical is 329490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 19.40 | 19.35 | 19.48 | 19.25 | 1.204 times |
| 02 Fri Feb 2024 | 19.32 | 19.57 | 19.57 | 19.18 | 0.659 times |
| 01 Thu Feb 2024 | 19.67 | 19.41 | 19.69 | 19.34 | 0.613 times |
| 31 Wed Jan 2024 | 19.30 | 19.49 | 19.65 | 19.28 | 0.998 times |
| 30 Tue Jan 2024 | 19.43 | 19.45 | 19.60 | 19.40 | 0.988 times |
| 29 Mon Jan 2024 | 20.08 | 19.84 | 20.09 | 19.76 | 1.23 times |
| 26 Fri Jan 2024 | 20.07 | 19.91 | 20.10 | 19.86 | 1.06 times |
| 25 Thu Jan 2024 | 19.86 | 19.87 | 19.88 | 19.56 | 1.151 times |
| 24 Wed Jan 2024 | 19.94 | 20.29 | 20.33 | 19.90 | 1.433 times |
| 23 Tue Jan 2024 | 19.55 | 19.62 | 19.66 | 19.50 | 0.686 times |
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 16.37 |
| Downside Target | 18.95 |
| Upside Target | 19.91 |
| Upside Target | 20.02 |
| Upside Target | 20.09 |
| Upside Target | 20.27 |
| Upside Target | 20.33 |
| Upside Target | 20.66 |
| Upside Target | 21.35 |
| Upside Target | 21.48 |
| Upside Target | 21.52 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 19.27 |
| Downside Intraday Target | 19.15 |
| Upside Intraday Target | 19.5 |
| Upside Intraday Target | 19.61 |
| Downside Intraday Target | 19.38 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 19.40 | 19.35 | 19.48 | 19.25 | 0.268 times |
| 02 Fri Feb 2024 | 19.32 | 19.84 | 20.09 | 19.18 | 0.814 times |
| 26 Fri Jan 2024 | 20.07 | 19.59 | 20.33 | 19.50 | 1.308 times |
| 19 Fri Jan 2024 | 19.55 | 19.77 | 19.82 | 18.95 | 4.48 times |
| 12 Fri Jan 2024 | 20.09 | 20.16 | 20.27 | 20.02 | 0.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 19.40 | 19.41 | 19.69 | 19.18 | 0.101 times |
| 31 Wed Jan 2024 | 19.30 | 20.95 | 21.35 | 18.95 | 1.034 times |
| 29 Fri Dec 2023 | 20.83 | 20.42 | 21.52 | 19.91 | 0.605 times |
| 30 Thu Nov 2023 | 20.51 | 16.60 | 20.66 | 16.46 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.