(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Fresenius Medical is 403840
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 21.11 | 20.93 | 21.20 | 20.82 | 1.428 times |
15 Thu Feb 2024 | 21.04 | 20.93 | 21.09 | 20.84 | 2.531 times |
14 Wed Feb 2024 | 21.20 | 21.32 | 21.48 | 20.97 | 1.59 times |
13 Tue Feb 2024 | 20.13 | 19.93 | 20.21 | 19.82 | 1.128 times |
12 Mon Feb 2024 | 20.00 | 19.60 | 20.17 | 19.60 | 0.979 times |
09 Fri Feb 2024 | 19.54 | 19.49 | 19.59 | 19.30 | 0.731 times |
08 Thu Feb 2024 | 19.71 | 19.63 | 19.72 | 19.48 | 0.472 times |
07 Wed Feb 2024 | 19.69 | 19.78 | 19.84 | 19.63 | 0.529 times |
06 Tue Feb 2024 | 19.86 | 19.52 | 19.91 | 19.52 | 0.521 times |
05 Mon Feb 2024 | 19.40 | 19.35 | 19.48 | 19.25 | 0.982 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.2, for a target of 20.5 or 19.93
Share price targets for Fresenius Medical (FMS)
Target Type | Value |
Downside Target | 16.37 |
Downside Target | 18.95 |
Downside Target | 19.91 |
Downside Target | 20.09 |
Downside Target | 20.33 |
Downside Target | 20.66 |
Upside Target | 21.35 |
Upside Target | 21.48 |
Upside Target | 21.52 |
Intraday share price targets for Fresenius Medical (FMS)
Target Type | Value |
Downside Intraday Target | 19.98 |
Downside Intraday Target | 18.85 |
Upside Intraday Target | 21.86 |
Upside Intraday Target | 22.61 |
Downside Intraday Target | 20.73 |
Weekly technical analysis of Fresenius Medical (FMS)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 21.11 | 19.60 | 21.48 | 19.60 | 2.367 times |
09 Fri Feb 2024 | 19.54 | 19.35 | 19.91 | 19.25 | 0.883 times |
02 Fri Feb 2024 | 19.32 | 19.84 | 20.09 | 19.18 | 0.814 times |
26 Fri Jan 2024 | 20.07 | 19.59 | 20.33 | 19.50 | 1.308 times |
19 Fri Jan 2024 | 19.55 | 19.77 | 19.82 | 18.95 | 4.48 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 21.11 | 19.41 | 21.48 | 19.18 | 0.597 times |
31 Wed Jan 2024 | 19.30 | 20.95 | 21.35 | 18.95 | 1.034 times |
29 Fri Dec 2023 | 20.83 | 20.42 | 21.52 | 19.91 | 0.605 times |
30 Thu Nov 2023 | 20.51 | 16.60 | 20.66 | 16.46 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.