(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Fresenius Medical is 532746
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 20.73 | 20.94 | 21.00 | 20.66 | 0.479 times |
28 Tue May 2024 | 21.33 | 21.13 | 21.41 | 21.08 | 0.761 times |
24 Fri May 2024 | 21.25 | 21.40 | 21.55 | 21.02 | 1.18 times |
23 Thu May 2024 | 20.52 | 21.05 | 21.08 | 20.40 | 1.353 times |
22 Wed May 2024 | 20.85 | 21.09 | 21.12 | 20.85 | 0.722 times |
21 Tue May 2024 | 21.42 | 21.30 | 21.51 | 21.29 | 0.684 times |
20 Mon May 2024 | 21.93 | 21.89 | 21.94 | 21.76 | 1.022 times |
17 Fri May 2024 | 21.97 | 21.80 | 21.97 | 21.67 | 0.904 times |
16 Thu May 2024 | 22.39 | 22.69 | 22.76 | 22.20 | 1.095 times |
15 Wed May 2024 | 22.41 | 22.41 | 22.76 | 22.35 | 1.164 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.36 as target.
Share price targets for Fresenius Medical (FMS)
Target Type | Value |
Downside Target | 18.32 |
Downside Target | 19.69 |
Downside Target | 20.40 |
Upside Target | 21.09 |
Upside Target | 21.48 |
Upside Target | 21.50 |
Upside Target | 21.54 |
Upside Target | 21.67 |
Upside Target | 21.94 |
Upside Target | 22.04 |
Upside Target | 22.76 |
Intraday share price targets for Fresenius Medical (FMS)
Target Type | Value |
Downside Intraday Target | 20.46 |
Downside Intraday Target | 20.18 |
Upside Intraday Target | 21.21 |
Upside Intraday Target | 21.68 |
Upside Intraday Target | 20.93 |
Weekly technical analysis of Fresenius Medical (FMS)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 20.73 | 21.13 | 21.41 | 20.66 | 0.25 times |
24 Fri May 2024 | 21.25 | 21.89 | 21.94 | 20.40 | 1.048 times |
17 Fri May 2024 | 21.97 | 21.56 | 22.76 | 21.54 | 1.136 times |
10 Fri May 2024 | 21.72 | 21.30 | 22.04 | 19.69 | 1.287 times |
03 Fri May 2024 | 20.97 | 20.41 | 21.67 | 20.41 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 20.73 | 20.92 | 22.76 | 19.69 | 1.116 times |
30 Tue Apr 2024 | 21.04 | 19.33 | 21.50 | 18.32 | 0.726 times |
28 Thu Mar 2024 | 19.28 | 19.23 | 21.09 | 18.58 | 1.284 times |
29 Thu Feb 2024 | 19.21 | 19.41 | 21.48 | 19.01 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.