(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Fresenius Medical is 249150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 19.37 | 19.18 | 19.39 | 19.15 | 0.631 times |
| 08 Mon Jul 2024 | 19.40 | 19.61 | 19.61 | 19.36 | 0.964 times |
| 05 Fri Jul 2024 | 19.67 | 19.62 | 19.69 | 19.33 | 1.109 times |
| 03 Wed Jul 2024 | 19.23 | 19.16 | 19.24 | 19.09 | 0.421 times |
| 03 Wed Jul 2024 | 19.23 | 19.16 | 19.24 | 19.09 | 0.421 times |
| 02 Tue Jul 2024 | 19.16 | 19.02 | 19.20 | 18.97 | 0.713 times |
| 01 Mon Jul 2024 | 19.17 | 19.26 | 19.37 | 19.10 | 0.863 times |
| 28 Fri Jun 2024 | 19.09 | 19.20 | 19.26 | 19.01 | 0.814 times |
| 27 Thu Jun 2024 | 19.17 | 19.12 | 19.18 | 19.04 | 0.798 times |
| 26 Wed Jun 2024 | 19.10 | 18.94 | 19.47 | 18.90 | 1.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 18.2. Use a stoploss of 19.62 and if the stock hits stoploss, then it can shoot up till 20.25
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 18.32 |
| Upside Target | 19.61 |
| Upside Target | 19.69 |
| Upside Target | 19.78 |
| Upside Target | 21.09 |
| Upside Target | 21.50 |
| Upside Target | 21.76 |
| Upside Target | 22.76 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 19.14 |
| Downside Intraday Target | 18.92 |
| Upside Intraday Target | 19.6 |
| Upside Intraday Target | 19.84 |
| Upside Intraday Target | 19.38 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 19.37 | 19.61 | 19.61 | 19.15 | 1.043 times |
| 05 Fri Jul 2024 | 19.67 | 19.16 | 19.69 | 19.09 | 0.766 times |
| 03 Wed Jul 2024 | 19.23 | 19.26 | 19.37 | 18.97 | 0.263 times |
| 28 Fri Jun 2024 | 19.09 | 19.40 | 19.59 | 18.90 | 0.719 times |
| 21 Fri Jun 2024 | 19.40 | 19.61 | 19.78 | 18.72 | 5.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 19.37 | 19.26 | 19.69 | 18.97 | 0.17 times |
| 28 Fri Jun 2024 | 19.09 | 21.21 | 21.76 | 18.72 | 0.784 times |
| 31 Fri May 2024 | 21.27 | 20.92 | 22.76 | 19.69 | 1.173 times |
| 30 Tue Apr 2024 | 21.04 | 19.33 | 21.50 | 18.32 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.