Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets

Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)

Fresenius Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Fresenius Medical is 279790

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	26.68	27.07	27.16	26.62	1.517 times
29 Wed Oct 2025	26.90	27.25	27.40	26.89	0.674 times
28 Tue Oct 2025	27.09	27.07	27.17	26.98	0.911 times
27 Mon Oct 2025	27.20	27.20	27.20	27.06	0.423 times
24 Fri Oct 2025	27.24	27.09	27.38	27.07	0.672 times
23 Thu Oct 2025	26.92	27.04	27.09	26.91	0.854 times
22 Wed Oct 2025	27.37	27.06	27.43	26.98	0.705 times
21 Tue Oct 2025	27.12	27.11	27.22	26.94	1.372 times
20 Mon Oct 2025	27.04	27.25	27.27	26.97	1.488 times
17 Fri Oct 2025	27.16	27.11	27.23	26.96	1.418 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 26.5 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 27.03 as target.

Share price targets for Fresenius Medical (FMS)

Target Type	Value
Downside Target	23.26
Downside Target	24.22
Downside Target	25.24
Upside Target	26.91
Upside Target	27.40
Upside Target	27.43
Upside Target	27.54
Upside Target	27.64
Upside Target	28.87
Upside Target	29.07

Intraday share price targets for Fresenius Medical (FMS)

Target Type	Value
Downside Intraday Target	26.4
Downside Intraday Target	26.12
Upside Intraday Target	27.18
Upside Intraday Target	27.68
Upside Intraday Target	26.9

Weekly technical analysis of Fresenius Medical (FMS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	26.68	27.20	27.40	26.62	0.692 times
24 Fri Oct 2025	27.24	27.25	27.43	26.91	0.773 times
17 Fri Oct 2025	27.16	27.25	27.54	26.49	1.183 times
10 Fri Oct 2025	26.82	26.48	27.64	26.36	1.532 times
03 Fri Oct 2025	26.75	25.59	26.86	25.52	0.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fresenius Medical (FMS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	26.68	26.39	27.64	26.36	0.82 times
30 Tue Sep 2025	26.33	24.30	26.42	24.22	1.243 times
29 Fri Aug 2025	25.70	25.22	25.72	23.26	1.17 times
31 Thu Jul 2025	25.34	28.71	28.87	25.24	0.693 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fresenius Medical (FMS)

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.

Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fresenius Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.04 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.

Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.