(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets
Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of First Trust is 3770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 12.17 | 12.24 | 12.25 | 12.17 | 4.218 times |
| 12 Tue Aug 2025 | 12.20 | 12.26 | 12.31 | 12.20 | 3.501 times |
| 11 Mon Aug 2025 | 12.26 | 12.27 | 12.33 | 12.26 | 1.247 times |
| 08 Fri Aug 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0.345 times |
| 07 Thu Aug 2025 | 12.29 | 12.27 | 12.32 | 12.27 | 0.531 times |
| 06 Wed Aug 2025 | 12.23 | 12.31 | 12.31 | 12.22 | 1.088 times |
| 05 Tue Aug 2025 | 12.27 | 12.27 | 12.30 | 12.22 | 0.743 times |
| 01 Fri Aug 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0.053 times |
| 31 Thu Jul 2025 | 12.27 | 12.25 | 12.30 | 12.21 | 1.353 times |
| 30 Wed Jul 2025 | 12.26 | 12.26 | 12.26 | 12.23 | 0.531 times |
Stock of First Trust (FMY) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.2, for a target of 12.2 or 12.24
Share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Target | 11.65 |
| Downside Target | 12.08 |
| Upside Target | 12.24 |
| Upside Target | 12.29 |
| Upside Target | 12.30 |
| Upside Target | 12.32 |
| Upside Target | 12.33 |
Intraday share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Intraday Target | 12.12 |
| Downside Intraday Target | 12.06 |
| Upside Intraday Target | 12.28 |
| Upside Intraday Target | 12.38 |
| Upside Intraday Target | 12.22 |
Weekly technical analysis of First Trust (FMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 12.17 | 12.27 | 12.33 | 12.17 | 3.314 times |
| 08 Fri Aug 2025 | 12.29 | 12.27 | 12.32 | 12.22 | 0.829 times |
| 01 Fri Aug 2025 | 12.24 | 12.24 | 12.30 | 12.20 | 0.554 times |
| 25 Fri Jul 2025 | 12.19 | 12.21 | 12.29 | 12.17 | 0.668 times |
| 18 Fri Jul 2025 | 12.19 | 12.28 | 12.32 | 12.18 | 0.678 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 12.17 | 12.24 | 12.33 | 12.17 | 0.324 times |
| 31 Thu Jul 2025 | 12.27 | 12.08 | 12.32 | 12.08 | 1.583 times |
| 30 Mon Jun 2025 | 12.20 | 12.02 | 12.24 | 11.75 | 0.981 times |
| 30 Fri May 2025 | 12.04 | 12.02 | 12.20 | 11.83 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMY)
Price action analysis of First Trust ( (FMY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.