Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Fabrinet is 409370

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	197.02	197.99	202.40	193.90	0.939 times
05 Mon Aug 2024	196.40	187.71	198.50	183.49	1.016 times
02 Fri Aug 2024	202.56	203.50	204.35	196.84	1.264 times
01 Thu Aug 2024	214.97	220.26	224.14	211.40	0.89 times
31 Wed Jul 2024	220.56	222.00	225.65	218.22	1.021 times
30 Tue Jul 2024	212.04	220.02	220.46	210.86	1.043 times
29 Mon Jul 2024	219.90	222.25	226.11	219.03	0.782 times
26 Fri Jul 2024	220.94	222.72	225.58	219.12	0.722 times
25 Thu Jul 2024	216.44	226.33	226.71	214.83	1.579 times
24 Wed Jul 2024	224.51	238.67	239.75	224.16	1.096 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210.3, but if it comes above 210.3, then a intra day buy could be more profitable.
If you take a sell trade below 210.3, then use 210.3 as stoploss and 186.7 as target. However if you take a buy trade in stock , then use 210.3 as stoploss and 229.93 as target.

Share price targets for Fabrinet (FN)

Target Type	Value
Downside Target	159.69
Downside Target	168.57
Downside Target	183.49
Downside Target	194.41
Upside Target	202.40
Upside Target	210.86
Upside Target	224.14
Upside Target	233.41
Upside Target	239.87
Upside Target	247.23
Upside Target	250.38
Upside Target	257.04
Upside Target	258.08
Upside Target	266.39

Intraday share price targets for Fabrinet (FN)

Target Type	Value
Downside Intraday Target	186.21
Downside Intraday Target	175.39
Upside Intraday Target	205.12
Upside Intraday Target	213.21
Downside Intraday Target	194.3

Weekly technical analysis of Fabrinet (FN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	197.02	187.71	202.40	183.49	0.391 times
02 Fri Aug 2024	202.56	222.25	226.11	196.84	1.071 times
26 Fri Jul 2024	220.94	240.33	247.23	214.83	0.915 times
19 Fri Jul 2024	236.23	254.19	266.39	233.41	1.514 times
12 Fri Jul 2024	251.52	241.05	258.08	239.87	2.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	197.02	220.26	224.14	183.49	0.208 times
31 Wed Jul 2024	220.56	245.74	266.39	210.86	0.965 times
28 Fri Jun 2024	244.79	245.93	257.04	228.73	0.751 times
31 Fri May 2024	239.53	171.87	250.38	168.57	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.

Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.28 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.