Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Fabrinet is 654270

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 243.65 244.67 246.74 240.07 0.629 times
30 Fri Aug 2024 243.65 244.67 246.74 240.07 0.629 times
29 Thu Aug 2024 242.87 243.98 250.71 241.78 1.079 times
28 Wed Aug 2024 244.37 246.11 246.91 240.35 0.792 times
27 Tue Aug 2024 246.34 249.24 252.34 246.26 0.661 times
26 Mon Aug 2024 252.06 268.80 270.00 251.09 0.955 times
23 Fri Aug 2024 267.35 264.61 272.24 263.01 0.568 times
22 Thu Aug 2024 261.84 274.40 274.40 261.17 0.489 times
21 Wed Aug 2024 273.50 267.48 273.60 261.87 1.082 times
20 Tue Aug 2024 268.00 262.00 278.38 259.05 2.707 times

My analysis of stock is bullish for shortterm, and stock might move up till 257.8 or till 286.2. Use a stoploss of 234.23 and if this stock hits its stoploss, then it can fall down till 210.62

Share price targets for Fabrinet (FN)

Target Type Value
Downside Target 159.69
Downside Target 168.57
Downside Target 183.49
Downside Target 194.41
Downside Target 207.29
Downside Target 226.86
Downside Target 236.47
Upside Target 246.74
Upside Target 250.38
Upside Target 257.04
Upside Target 266.39
Upside Target 270.00
Upside Target 278.38

Intraday share price targets for Fabrinet (FN)

Target Type Value
Downside Intraday Target 240.23
Downside Intraday Target 236.82
Upside Intraday Target 246.9
Upside Intraday Target 250.16
Downside Intraday Target 243.49

Weekly technical analysis of Fabrinet (FN)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 243.65 244.67 246.74 240.07 0.153 times
30 Fri Aug 2024 243.65 268.80 270.00 240.07 0.7 times
23 Fri Aug 2024 267.35 230.31 278.38 226.86 2.396 times
16 Fri Aug 2024 231.08 209.77 236.47 207.29 0.882 times
09 Fri Aug 2024 208.34 187.71 210.53 183.49 0.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 243.65 220.26 278.38 183.49 1.394 times
31 Wed Jul 2024 220.56 245.74 266.39 210.86 0.965 times
28 Fri Jun 2024 244.79 245.93 257.04 228.73 0.751 times
31 Fri May 2024 239.53 171.87 250.38 168.57 1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabrinet in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.22 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabrinet in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.22 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme