(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Fabrinet is 604670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 231.56 | 233.70 | 234.89 | 228.63 | 11.949 times |
| 19 Thu Sep 2024 | 234.28 | 239.01 | 239.41 | 232.36 | 0.643 times |
| 18 Wed Sep 2024 | 229.04 | 233.54 | 234.40 | 224.72 | 0.925 times |
| 17 Tue Sep 2024 | 230.89 | 228.91 | 231.79 | 224.17 | 1.172 times |
| 16 Mon Sep 2024 | 224.17 | 227.18 | 230.49 | 223.31 | 0.923 times |
| 13 Fri Sep 2024 | 230.04 | 225.21 | 232.17 | 224.59 | 0.898 times |
| 12 Thu Sep 2024 | 221.79 | 217.00 | 224.63 | 215.49 | 0.885 times |
| 11 Wed Sep 2024 | 216.86 | 208.00 | 217.02 | 206.60 | 1.215 times |
| 10 Tue Sep 2024 | 207.16 | 209.50 | 210.78 | 203.66 | 0.935 times |
| 09 Mon Sep 2024 | 209.92 | 204.00 | 212.35 | 201.00 | 1.554 times |
Stock of Fabrinet (FN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 242.2 or till 257.4. Use a stoploss of 229.51 and if this stock hits its stoploss, then it can fall down till 216.82
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 168.57 |
| Downside Target | 183.49 |
| Downside Target | 201.00 |
| Downside Target | 209.29 |
| Downside Target | 223.31 |
| Downside Target | 228.73 |
| Upside Target | 239.41 |
| Upside Target | 246.74 |
| Upside Target | 250.38 |
| Upside Target | 257.04 |
| Upside Target | 266.39 |
| Upside Target | 270.00 |
| Upside Target | 278.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 223.44 |
| Downside Intraday Target | 215.33 |
| Upside Intraday Target | 239.54 |
| Upside Intraday Target | 247.53 |
| Downside Intraday Target | 231.43 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 231.56 | 227.18 | 239.41 | 223.31 | 2.845 times |
| 13 Fri Sep 2024 | 230.04 | 204.00 | 232.17 | 201.00 | 1.726 times |
| 06 Fri Sep 2024 | 210.74 | 240.00 | 240.14 | 209.29 | 4.674 times |
| 30 Fri Aug 2024 | 243.65 | 244.67 | 246.74 | 240.07 | 0.153 times |
| 30 Fri Aug 2024 | 243.65 | 268.80 | 270.00 | 240.07 | 0.7 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 231.56 | 240.00 | 240.14 | 201.00 | 1.303 times |
| 30 Fri Aug 2024 | 243.65 | 220.26 | 278.38 | 183.49 | 1.394 times |
| 31 Wed Jul 2024 | 220.56 | 245.74 | 266.39 | 210.86 | 0.965 times |
| 28 Fri Jun 2024 | 244.79 | 245.93 | 257.04 | 228.73 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.18 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.18 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.