Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Fabrinet is 336140

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	262.35	257.61	263.93	255.04	1.085 times
15 Tue Oct 2024	255.50	264.53	264.73	253.95	1.081 times
14 Mon Oct 2024	264.93	265.91	270.01	263.59	0.926 times
11 Fri Oct 2024	263.59	252.26	264.55	252.26	0.967 times
10 Thu Oct 2024	253.09	248.85	253.18	244.56	0.873 times
09 Wed Oct 2024	253.05	244.86	255.12	243.53	1.31 times
08 Tue Oct 2024	244.99	244.81	246.47	242.43	0.622 times
07 Mon Oct 2024	242.30	240.26	244.07	239.68	0.674 times
04 Fri Oct 2024	242.85	240.69	242.91	236.51	1.159 times
03 Thu Oct 2024	234.13	231.67	237.91	231.27	1.001 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 254.3, but if it comes below 254.3, then a intra day sell could be more profitable.
If you take a sell trade below 254.3, then use 254.3 as stoploss and 242.53 as target. However if you take a buy trade in stock , then use 254.3 as stoploss and 268.4 as target.

Share price targets for Fabrinet (FN)

Target Type	Value
Downside Target	183.49
Downside Target	201.00
Downside Target	210.86
Downside Target	223.31
Downside Target	239.41
Downside Target	253.95
Downside Target	257.04
Upside Target	264.55
Upside Target	266.39
Upside Target	270.01
Upside Target	278.38

Intraday share price targets for Fabrinet (FN)

Target Type	Value
Downside Intraday Target	254.2
Downside Intraday Target	246.04
Upside Intraday Target	270.26
Upside Intraday Target	278.16
Downside Intraday Target	262.1

Weekly technical analysis of Fabrinet (FN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	262.35	265.91	270.01	253.95	0.695 times
11 Fri Oct 2024	263.59	240.26	264.55	239.68	0.78 times
04 Fri Oct 2024	242.85	235.97	242.91	225.01	0.981 times
27 Fri Sep 2024	239.77	235.75	242.37	226.25	0.207 times
20 Fri Sep 2024	231.56	227.18	239.41	223.31	2.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	262.35	236.42	270.01	225.01	0.241 times
30 Mon Sep 2024	236.44	240.00	242.37	201.00	1.508 times
30 Fri Aug 2024	243.65	220.26	278.38	183.49	1.394 times
31 Wed Jul 2024	220.56	245.74	266.39	210.86	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.11 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.