(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Fabrinet is 563770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 230.01 | 212.00 | 235.67 | 210.43 | 2.29 times |
| 20 Wed Nov 2024 | 226.30 | 224.36 | 227.70 | 216.44 | 2.069 times |
| 19 Tue Nov 2024 | 248.74 | 230.00 | 248.90 | 230.00 | 0.776 times |
| 18 Mon Nov 2024 | 232.26 | 236.17 | 238.83 | 231.94 | 0.637 times |
| 15 Fri Nov 2024 | 234.85 | 250.19 | 251.64 | 230.80 | 1.407 times |
| 14 Thu Nov 2024 | 252.00 | 252.00 | 253.00 | 248.79 | 0.663 times |
| 13 Wed Nov 2024 | 252.00 | 258.80 | 262.84 | 251.53 | 0.476 times |
| 12 Tue Nov 2024 | 258.85 | 266.00 | 274.22 | 258.68 | 0.664 times |
| 11 Mon Nov 2024 | 270.93 | 273.20 | 277.38 | 265.50 | 1.088 times |
| 08 Fri Nov 2024 | 271.08 | 264.00 | 272.12 | 261.11 | 1.209 times |
Stock of Fabrinet (FN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 234.3, but if it comes above 234.3, then a intra day buy could be more profitable.
If you take a sell trade below 234.3, then use 234.3 as stoploss and 219.3 as target. However if you take a buy trade in stock , then use 234.3 as stoploss and 246.72 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 183.49 |
| Downside Target | 201.00 |
| Downside Target | 208.34 |
| Downside Target | 225.01 |
| Upside Target | 230.80 |
| Upside Target | 240.57 |
| Upside Target | 248.90 |
| Upside Target | 266.39 |
| Upside Target | 270.01 |
| Upside Target | 272.12 |
| Upside Target | 277.38 |
| Upside Target | 278.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 210.66 |
| Downside Intraday Target | 191.31 |
| Upside Intraday Target | 249.13 |
| Upside Intraday Target | 268.25 |
| Downside Intraday Target | 229.78 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 230.01 | 236.17 | 248.90 | 210.43 | 1.343 times |
| 15 Fri Nov 2024 | 234.85 | 273.20 | 277.38 | 230.80 | 0.494 times |
| 08 Fri Nov 2024 | 271.08 | 242.60 | 272.12 | 208.34 | 2.122 times |
| 01 Fri Nov 2024 | 242.53 | 248.82 | 253.68 | 240.57 | 1.116 times |
| 25 Fri Oct 2024 | 246.48 | 241.34 | 250.70 | 234.01 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 230.01 | 242.19 | 277.38 | 208.34 | 1.254 times |
| 31 Thu Oct 2024 | 240.97 | 236.42 | 270.01 | 225.01 | 0.538 times |
| 30 Mon Sep 2024 | 236.44 | 240.00 | 242.37 | 201.00 | 1.508 times |
| 30 Fri Aug 2024 | 243.65 | 220.26 | 278.38 | 183.49 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.62 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.62 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.