(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Fabrinet is 423870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 221.26 | 217.91 | 226.43 | 215.90 | 2.223 times |
| 19 Thu Dec 2024 | 222.74 | 236.73 | 238.44 | 222.42 | 1.249 times |
| 18 Wed Dec 2024 | 231.63 | 236.27 | 244.41 | 227.57 | 1.713 times |
| 17 Tue Dec 2024 | 231.76 | 235.66 | 240.47 | 229.48 | 1.004 times |
| 16 Mon Dec 2024 | 237.63 | 247.09 | 247.09 | 234.71 | 1.395 times |
| 13 Fri Dec 2024 | 247.86 | 250.00 | 256.24 | 245.38 | 0.767 times |
| 12 Thu Dec 2024 | 245.82 | 240.28 | 253.88 | 239.39 | 1.096 times |
| 11 Wed Dec 2024 | 240.23 | 237.12 | 241.56 | 235.44 | 0.765 times |
| 10 Tue Dec 2024 | 233.83 | 237.00 | 237.91 | 232.28 | 0.746 times |
| 09 Mon Dec 2024 | 238.54 | 243.19 | 250.89 | 237.80 | 1.222 times |
Stock of Fabrinet (FN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.6, for a target of 227.8 or 235.43
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 183.49 |
| Downside Target | 201.00 |
| Downside Target | 208.34 |
| Downside Target | 215.90 |
| Upside Target | 225.01 |
| Upside Target | 242.37 |
| Upside Target | 245.44 |
| Upside Target | 247.09 |
| Upside Target | 256.24 |
| Upside Target | 270.01 |
| Upside Target | 277.38 |
| Upside Target | 278.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 209.08 |
| Downside Intraday Target | 196.89 |
| Upside Intraday Target | 240.27 |
| Upside Intraday Target | 259.27 |
| Upside Intraday Target | 228.08 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 221.26 | 247.09 | 247.09 | 215.90 | 1.65 times |
| 13 Fri Dec 2024 | 247.86 | 243.19 | 256.24 | 232.28 | 23.09 times |
| 05 Thu Dec 2024 | 240.79 | 233.47 | 245.44 | 230.91 | 0.147 times |
| 26 Tue Nov 2024 | 235.50 | 230.95 | 236.28 | 228.93 | 0.485 times |
| 26 Tue Nov 2024 | 235.50 | 231.84 | 236.28 | 225.05 | 0.297 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 221.26 | 233.47 | 256.24 | 215.90 | 0.377 times |
| 26 Tue Nov 2024 | 235.50 | 242.19 | 277.38 | 208.34 | 1.523 times |
| 31 Thu Oct 2024 | 240.97 | 236.42 | 270.01 | 225.01 | 0.538 times |
| 30 Mon Sep 2024 | 236.44 | 240.00 | 242.37 | 201.00 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.19 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.19 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.