(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Fabrinet is 296091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 233.55 | 228.24 | 233.78 | 223.47 | 1.799 times |
| 08 Wed Jan 2025 | 233.55 | 228.24 | 233.78 | 223.47 | 1.799 times |
| 07 Tue Jan 2025 | 229.18 | 234.39 | 236.67 | 227.49 | 0.829 times |
| 06 Mon Jan 2025 | 232.79 | 234.65 | 240.51 | 231.86 | 1.197 times |
| 03 Fri Jan 2025 | 229.69 | 223.11 | 229.88 | 219.28 | 1.032 times |
| 02 Thu Jan 2025 | 220.37 | 219.29 | 223.80 | 218.04 | 0.932 times |
| 31 Tue Dec 2024 | 219.88 | 215.23 | 220.78 | 213.72 | 1.385 times |
| 30 Mon Dec 2024 | 214.76 | 215.72 | 217.26 | 212.31 | 0.635 times |
| 27 Fri Dec 2024 | 219.47 | 220.65 | 221.43 | 215.64 | 0.796 times |
| 26 Thu Dec 2024 | 224.15 | 221.24 | 225.08 | 218.70 | 0.767 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 237.9 as stoploss in an intra day sell trade for a target of 228.92. However, stock will show a bullish move above 237.9.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 201.00 |
| Downside Target | 208.34 |
| Downside Target | 223.47 |
| Upside Target | 233.78 |
| Upside Target | 240.51 |
| Upside Target | 242.37 |
| Upside Target | 247.09 |
| Upside Target | 256.24 |
| Upside Target | 270.01 |
| Upside Target | 277.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 226.75 |
| Downside Intraday Target | 219.96 |
| Upside Intraday Target | 237.06 |
| Upside Intraday Target | 240.58 |
| Downside Intraday Target | 230.27 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 233.55 | 228.24 | 233.78 | 223.47 | 0.47 times |
| 08 Wed Jan 2025 | 233.55 | 234.65 | 240.51 | 223.47 | 0.96 times |
| 03 Fri Jan 2025 | 229.69 | 215.72 | 229.88 | 212.31 | 1.143 times |
| 27 Fri Dec 2024 | 219.47 | 223.14 | 227.20 | 215.64 | 0.321 times |
| 20 Fri Dec 2024 | 221.26 | 247.09 | 247.09 | 215.90 | 1.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 233.55 | 219.29 | 240.51 | 218.04 | 0.327 times |
| 31 Tue Dec 2024 | 219.88 | 233.47 | 256.24 | 212.31 | 0.494 times |
| 26 Tue Nov 2024 | 235.50 | 242.19 | 277.38 | 208.34 | 1.523 times |
| 31 Thu Oct 2024 | 240.97 | 236.42 | 270.01 | 225.01 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.28 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.28 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.