(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Fabrinet is 399920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 202.03 | 233.27 | 236.65 | 183.31 | 6.942 times |
| 24 Fri Jan 2025 | 258.73 | 268.73 | 268.73 | 256.34 | 0.983 times |
| 23 Thu Jan 2025 | 265.91 | 261.95 | 267.20 | 257.55 | 1.163 times |
| 22 Wed Jan 2025 | 267.24 | 259.99 | 281.79 | 258.10 | 1.725 times |
| 21 Tue Jan 2025 | 252.10 | 241.92 | 252.69 | 240.69 | 0.804 times |
| 17 Fri Jan 2025 | 241.89 | 239.12 | 243.04 | 235.37 | 1.001 times |
| 17 Fri Jan 2025 | 241.89 | 239.12 | 243.04 | 235.37 | 1.001 times |
| 16 Thu Jan 2025 | 235.09 | 239.12 | 240.00 | 234.02 | 0.709 times |
| 15 Wed Jan 2025 | 233.74 | 233.55 | 235.26 | 230.74 | 0.514 times |
| 14 Tue Jan 2025 | 227.43 | 225.27 | 231.08 | 224.52 | 1.095 times |
Stock of Fabrinet (FN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 198.9, for a target of 218.3 or 234.5
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 183.31 |
| Downside Target | 201.00 |
| Upside Target | 208.34 |
| Upside Target | 216.78 |
| Upside Target | 223.47 |
| Upside Target | 233.78 |
| Upside Target | 243.04 |
| Upside Target | 256.24 |
| Upside Target | 270.01 |
| Upside Target | 277.38 |
| Upside Target | 281.79 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 178.01 |
| Downside Intraday Target | 153.99 |
| Upside Intraday Target | 231.35 |
| Upside Intraday Target | 260.67 |
| Upside Intraday Target | 207.33 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 202.03 | 233.27 | 236.65 | 183.31 | 1.485 times |
| 24 Fri Jan 2025 | 258.73 | 241.92 | 281.79 | 240.69 | 4.672 times |
| 17 Fri Jan 2025 | 241.89 | 239.12 | 243.04 | 235.37 | 0.231 times |
| 17 Fri Jan 2025 | 241.89 | 221.26 | 243.04 | 216.78 | 1.675 times |
| 10 Fri Jan 2025 | 228.35 | 228.24 | 233.78 | 223.47 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 202.03 | 219.29 | 281.79 | 183.31 | 1.385 times |
| 31 Tue Dec 2024 | 219.88 | 233.47 | 256.24 | 212.31 | 0.494 times |
| 26 Tue Nov 2024 | 235.50 | 242.19 | 277.38 | 208.34 | 1.523 times |
| 31 Thu Oct 2024 | 240.97 | 236.42 | 270.01 | 225.01 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.02 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.02 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.