(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Fabrinet is 527710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 285.89 | 279.00 | 288.72 | 276.90 | 1.018 times |
| 24 Tue Jun 2025 | 276.50 | 273.00 | 278.01 | 268.65 | 1.032 times |
| 23 Mon Jun 2025 | 269.87 | 263.84 | 270.87 | 262.20 | 0.952 times |
| 20 Fri Jun 2025 | 266.19 | 267.32 | 268.10 | 261.03 | 1.236 times |
| 18 Wed Jun 2025 | 265.57 | 258.81 | 268.62 | 258.10 | 1.211 times |
| 17 Tue Jun 2025 | 258.79 | 257.13 | 262.49 | 255.95 | 0.668 times |
| 13 Fri Jun 2025 | 245.09 | 248.94 | 251.73 | 244.24 | 1.106 times |
| 12 Thu Jun 2025 | 256.97 | 244.55 | 260.61 | 242.42 | 1.411 times |
| 11 Wed Jun 2025 | 243.20 | 239.37 | 245.16 | 236.86 | 0.909 times |
| 10 Tue Jun 2025 | 237.72 | 235.52 | 237.99 | 231.95 | 0.746 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 284.1, for a target of 264.3 or 247.88
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 148.55 |
| Downside Target | 176.99 |
| Downside Target | 191.35 |
| Downside Target | 211.31 |
| Downside Target | 224.66 |
| Downside Target | 230.50 |
| Downside Target | 241.00 |
| Downside Target | 254.61 |
| Downside Target | 255.95 |
| Downside Target | 260.61 |
| Downside Target | 262.20 |
| Downside Target | 268.62 |
| Upside Target | 288.72 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 269.15 |
| Downside Intraday Target | 252.42 |
| Upside Intraday Target | 295.67 |
| Upside Intraday Target | 305.46 |
| Downside Intraday Target | 278.94 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 285.89 | 263.84 | 288.72 | 262.20 | 0.964 times |
| 20 Fri Jun 2025 | 266.19 | 257.13 | 268.62 | 255.95 | 0.636 times |
| 13 Fri Jun 2025 | 245.09 | 237.41 | 260.61 | 231.51 | 1.081 times |
| 06 Fri Jun 2025 | 234.95 | 231.97 | 245.67 | 230.50 | 1.141 times |
| 30 Fri May 2025 | 232.87 | 234.40 | 241.00 | 224.66 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 285.89 | 231.97 | 288.72 | 230.50 | 0.553 times |
| 30 Fri May 2025 | 232.87 | 214.59 | 241.00 | 193.54 | 0.82 times |
| 30 Wed Apr 2025 | 205.06 | 196.28 | 211.31 | 148.55 | 1.001 times |
| 31 Mon Mar 2025 | 197.51 | 202.50 | 235.60 | 176.99 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.33 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.33 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.