(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Fabrinet is 691650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 366.66 | 381.62 | 386.47 | 365.00 | 0.818 times |
| 23 Tue Sep 2025 | 380.21 | 393.28 | 397.26 | 379.53 | 0.739 times |
| 22 Mon Sep 2025 | 389.47 | 383.13 | 391.12 | 381.32 | 0.571 times |
| 19 Fri Sep 2025 | 383.13 | 376.76 | 384.48 | 370.20 | 1.429 times |
| 18 Thu Sep 2025 | 378.01 | 367.07 | 381.66 | 362.00 | 1.021 times |
| 17 Wed Sep 2025 | 358.21 | 355.60 | 361.42 | 348.01 | 0.78 times |
| 16 Tue Sep 2025 | 355.53 | 358.70 | 366.97 | 354.47 | 1.337 times |
| 15 Mon Sep 2025 | 359.00 | 359.12 | 368.25 | 357.08 | 0.818 times |
| 12 Fri Sep 2025 | 358.00 | 361.20 | 366.92 | 356.20 | 1.24 times |
| 11 Thu Sep 2025 | 362.16 | 374.38 | 376.24 | 361.90 | 0.991 times |
My analysis of stock is bullish for shortterm, and stock might move up till 377.7 or till 397.5. Use a stoploss of 361.29 and if this stock hits its stoploss, then it can fall down till 344.85
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 193.54 |
| Downside Target | 230.50 |
| Downside Target | 241.00 |
| Downside Target | 272.49 |
| Downside Target | 280.57 |
| Downside Target | 300.29 |
| Downside Target | 313.00 |
| Downside Target | 327.68 |
| Downside Target | 348.01 |
| Upside Target | 377.56 |
| Upside Target | 380.01 |
| Upside Target | 384.48 |
| Upside Target | 397.26 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 355.35 |
| Downside Intraday Target | 344.05 |
| Upside Intraday Target | 387.61 |
| Upside Intraday Target | 408.57 |
| Upside Intraday Target | 376.31 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 366.66 | 383.13 | 397.26 | 365.00 | 0.395 times |
| 19 Fri Sep 2025 | 383.13 | 359.12 | 384.48 | 348.01 | 1.117 times |
| 12 Fri Sep 2025 | 358.00 | 374.50 | 380.01 | 356.20 | 1.141 times |
| 05 Fri Sep 2025 | 370.03 | 317.50 | 377.56 | 313.00 | 2.91 times |
| 29 Fri Aug 2025 | 331.29 | 350.22 | 352.50 | 327.68 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 366.66 | 317.50 | 397.26 | 313.00 | 0.59 times |
| 29 Fri Aug 2025 | 331.29 | 312.56 | 360.00 | 272.49 | 1.8 times |
| 31 Thu Jul 2025 | 323.73 | 295.44 | 332.61 | 280.57 | 1.057 times |
| 30 Mon Jun 2025 | 294.68 | 231.97 | 300.29 | 230.50 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.22 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.22 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.