(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of F N is 8388740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 16.38 | 16.36 | 16.48 | 16.27 | 0.748 times |
| 09 Tue Sep 2025 | 16.36 | 16.48 | 16.58 | 16.31 | 0.805 times |
| 08 Mon Sep 2025 | 16.49 | 16.52 | 16.53 | 16.27 | 0.765 times |
| 05 Fri Sep 2025 | 16.48 | 16.82 | 16.94 | 16.42 | 1.132 times |
| 04 Thu Sep 2025 | 16.79 | 16.55 | 16.79 | 16.44 | 0.931 times |
| 03 Wed Sep 2025 | 16.48 | 16.32 | 16.58 | 16.31 | 0.89 times |
| 02 Tue Sep 2025 | 16.39 | 16.36 | 16.48 | 16.15 | 0.951 times |
| 29 Fri Aug 2025 | 16.69 | 16.73 | 16.81 | 16.62 | 1.312 times |
| 29 Fri Aug 2025 | 16.69 | 16.73 | 16.81 | 16.62 | 1.312 times |
| 28 Thu Aug 2025 | 16.71 | 16.92 | 16.92 | 16.61 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.7 or till 17.1. Use a stoploss of 16.34 and if this stock hits its stoploss, then it can fall down till 15.99
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 12.97 |
| Downside Target | 13.44 |
| Downside Target | 14.50 |
| Downside Target | 15.62 |
| Downside Target | 16.15 |
| Upside Target | 16.59 |
| Upside Target | 16.62 |
| Upside Target | 16.81 |
| Upside Target | 16.92 |
| Upside Target | 16.94 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 16.24 |
| Downside Intraday Target | 16.1 |
| Upside Intraday Target | 16.55 |
| Upside Intraday Target | 16.72 |
| Upside Intraday Target | 16.41 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 16.38 | 16.52 | 16.58 | 16.27 | 0.594 times |
| 05 Fri Sep 2025 | 16.48 | 16.36 | 16.94 | 16.15 | 2.975 times |
| 29 Fri Aug 2025 | 16.69 | 16.73 | 16.81 | 16.62 | 0.249 times |
| 29 Fri Aug 2025 | 16.69 | 16.45 | 16.92 | 16.40 | 0.779 times |
| 22 Fri Aug 2025 | 16.50 | 15.70 | 16.59 | 15.62 | 1.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 16.38 | 16.36 | 16.94 | 16.15 | 0.311 times |
| 29 Fri Aug 2025 | 16.69 | 15.00 | 16.92 | 14.57 | 1.316 times |
| 31 Thu Jul 2025 | 15.32 | 14.52 | 16.27 | 14.50 | 2.174 times |
| 30 Mon Jun 2025 | 14.58 | 13.74 | 14.70 | 13.44 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.