(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Fidelity National is 840180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 49.01 | 49.18 | 49.18 | 48.49 | 0.631 times |
| 12 Wed Jun 2024 | 49.23 | 49.69 | 50.25 | 48.95 | 0.69 times |
| 11 Tue Jun 2024 | 48.64 | 48.83 | 48.83 | 48.10 | 0.975 times |
| 10 Mon Jun 2024 | 48.96 | 48.90 | 49.21 | 48.21 | 0.959 times |
| 07 Fri Jun 2024 | 49.23 | 49.31 | 49.69 | 49.12 | 1.002 times |
| 06 Thu Jun 2024 | 49.71 | 50.00 | 50.20 | 49.45 | 0.682 times |
| 05 Wed Jun 2024 | 50.14 | 51.23 | 51.32 | 49.98 | 0.758 times |
| 04 Tue Jun 2024 | 51.04 | 50.31 | 51.36 | 50.14 | 1.644 times |
| 03 Mon Jun 2024 | 50.65 | 50.69 | 50.76 | 49.96 | 0.945 times |
| 31 Fri May 2024 | 50.36 | 50.44 | 50.64 | 49.90 | 1.381 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 47.8 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 50.45 as target.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 46.85 |
| Downside Target | 48.10 |
| Upside Target | 51.17 |
| Upside Target | 51.36 |
| Upside Target | 52.55 |
| Upside Target | 52.94 |
| Upside Target | 52.95 |
| Upside Target | 53.14 |
| Upside Target | 53.35 |
| Upside Target | 53.96 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 47.99 |
| Downside Intraday Target | 46.97 |
| Upside Intraday Target | 50.14 |
| Upside Intraday Target | 51.27 |
| Upside Intraday Target | 49.12 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 49.01 | 48.90 | 50.25 | 48.10 | 0.647 times |
| 07 Fri Jun 2024 | 49.23 | 50.69 | 51.36 | 49.12 | 1.228 times |
| 31 Fri May 2024 | 50.36 | 50.75 | 50.89 | 49.48 | 0.896 times |
| 24 Fri May 2024 | 50.75 | 52.22 | 52.95 | 49.87 | 0.687 times |
| 17 Fri May 2024 | 52.28 | 51.82 | 52.55 | 51.17 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 49.01 | 50.69 | 51.36 | 48.10 | 0.331 times |
| 31 Fri May 2024 | 50.36 | 49.76 | 53.14 | 49.48 | 0.67 times |
| 30 Tue Apr 2024 | 49.50 | 53.00 | 53.96 | 46.85 | 0.872 times |
| 28 Thu Mar 2024 | 53.10 | 50.55 | 53.35 | 48.77 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.