(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Fidelity National is 1094880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 54.06 | 54.12 | 55.15 | 53.82 | 1.64 times |
| 06 Tue Aug 2024 | 53.43 | 52.33 | 54.23 | 51.53 | 1.525 times |
| 05 Mon Aug 2024 | 53.94 | 52.03 | 54.25 | 51.97 | 1.229 times |
| 02 Fri Aug 2024 | 54.85 | 54.43 | 54.97 | 54.06 | 1.241 times |
| 01 Thu Aug 2024 | 55.43 | 56.70 | 56.95 | 54.61 | 1.053 times |
| 31 Wed Jul 2024 | 55.41 | 55.15 | 56.39 | 54.68 | 0.963 times |
| 30 Tue Jul 2024 | 55.04 | 54.92 | 55.43 | 54.78 | 1.19 times |
| 29 Mon Jul 2024 | 54.53 | 54.50 | 55.14 | 54.17 | 0.547 times |
| 26 Fri Jul 2024 | 54.45 | 54.14 | 54.79 | 53.91 | 0.64 times |
| 25 Thu Jul 2024 | 53.61 | 53.43 | 54.44 | 53.11 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55 or till 56.2. Use a stoploss of 53.92 and if this stock hits its stoploss, then it can fall down till 52.89
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 46.85 |
| Downside Target | 47.79 |
| Downside Target | 49.48 |
| Downside Target | 51.36 |
| Downside Target | 53.96 |
| Downside Target | 54.06 |
| Upside Target | 54.85 |
| Upside Target | 55.15 |
| Upside Target | 55.37 |
| Upside Target | 56.39 |
| Upside Target | 56.95 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 52.01 |
| Downside Intraday Target | 49.96 |
| Upside Intraday Target | 55.63 |
| Upside Intraday Target | 57.2 |
| Downside Intraday Target | 53.58 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 54.06 | 52.03 | 55.15 | 51.53 | 0.88 times |
| 02 Fri Aug 2024 | 54.85 | 54.50 | 56.95 | 54.06 | 1.021 times |
| 26 Fri Jul 2024 | 54.45 | 53.50 | 54.85 | 52.80 | 1.081 times |
| 19 Fri Jul 2024 | 53.39 | 52.40 | 55.37 | 52.22 | 0.937 times |
| 12 Fri Jul 2024 | 52.09 | 48.39 | 52.37 | 47.93 | 2.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 54.06 | 56.70 | 56.95 | 51.53 | 0.31 times |
| 31 Wed Jul 2024 | 55.41 | 49.61 | 56.39 | 47.92 | 1.183 times |
| 28 Fri Jun 2024 | 49.42 | 50.69 | 51.36 | 47.79 | 0.949 times |
| 31 Fri May 2024 | 50.36 | 49.76 | 53.14 | 49.48 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.41 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.41 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.