(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Fidelity National is 1400746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 64.14 | 65.15 | 65.34 | 64.04 | 0.721 times |
| 17 Mon Mar 2025 | 64.91 | 64.26 | 65.08 | 64.14 | 0.985 times |
| 14 Fri Mar 2025 | 64.79 | 63.41 | 64.88 | 63.11 | 1.015 times |
| 13 Thu Mar 2025 | 63.21 | 61.98 | 63.50 | 61.51 | 1.356 times |
| 12 Wed Mar 2025 | 61.67 | 62.21 | 62.50 | 61.45 | 0.889 times |
| 11 Tue Mar 2025 | 62.03 | 61.56 | 62.70 | 61.09 | 1.112 times |
| 10 Mon Mar 2025 | 61.57 | 62.61 | 63.50 | 61.14 | 0.887 times |
| 07 Fri Mar 2025 | 62.95 | 63.12 | 63.31 | 61.80 | 0.79 times |
| 06 Thu Mar 2025 | 63.06 | 62.98 | 63.48 | 62.59 | 0.765 times |
| 05 Wed Mar 2025 | 63.51 | 62.64 | 63.57 | 62.07 | 0.941 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.3 as stoploss in an intra day sell trade for a target of 62.22. However, stock will show a bullish move above 64.3.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 53.68 |
| Downside Target | 56.12 |
| Downside Target | 57.54 |
| Downside Target | 61.09 |
| Downside Target | 63.61 |
| Upside Target | 64.58 |
| Upside Target | 64.83 |
| Upside Target | 64.88 |
| Upside Target | 65.34 |
| Upside Target | 65.65 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 63.67 |
| Downside Intraday Target | 63.21 |
| Upside Intraday Target | 64.97 |
| Upside Intraday Target | 65.81 |
| Upside Intraday Target | 64.51 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 64.14 | 64.26 | 65.34 | 64.04 | 0.324 times |
| 14 Fri Mar 2025 | 64.79 | 62.61 | 64.88 | 61.09 | 1.089 times |
| 07 Fri Mar 2025 | 62.95 | 64.57 | 65.65 | 61.80 | 0.725 times |
| 28 Fri Feb 2025 | 64.53 | 59.42 | 64.58 | 58.71 | 1.876 times |
| 21 Fri Feb 2025 | 59.46 | 57.95 | 61.86 | 57.54 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 64.14 | 64.57 | 65.65 | 61.09 | 0.734 times |
| 28 Fri Feb 2025 | 64.53 | 56.93 | 64.58 | 56.12 | 1.089 times |
| 31 Fri Jan 2025 | 58.17 | 56.43 | 59.53 | 53.68 | 1.254 times |
| 31 Tue Dec 2024 | 56.14 | 63.10 | 63.61 | 54.66 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.19 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.19 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.