Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets

Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)

Fidelity National trades in USA in Finance sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Fidelity National is 1210440

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	59.04	57.92	59.37	57.70	1.269 times
20 Thu Nov 2025	57.38	57.80	58.17	57.15	0.954 times
19 Wed Nov 2025	57.31	57.28	57.79	56.84	0.873 times
18 Tue Nov 2025	57.77	56.97	58.12	56.66	0.957 times
17 Mon Nov 2025	57.17	58.30	58.35	57.09	0.972 times
14 Fri Nov 2025	58.26	58.17	58.64	57.89	0.677 times
13 Thu Nov 2025	58.59	57.82	58.61	57.82	0.823 times
12 Wed Nov 2025	58.50	58.83	58.96	58.34	0.772 times
11 Tue Nov 2025	58.71	57.92	58.77	57.45	0.891 times
10 Mon Nov 2025	57.50	57.58	57.91	56.67	0.954 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.2, but if it comes below 58.2, then a intra day sell could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 56.81 as target. However if you take a buy trade in stock , then use 58.2 as stoploss and 59.9 as target.

Share price targets for Fidelity National (FNF)

Target Type	Value
Downside Target	50.61
Downside Target	54.40
Downside Target	58.17
Downside Target	58.41
Downside Target	58.96
Upside Target	59.37
Upside Target	60.37
Upside Target	60.74
Upside Target	61.34
Upside Target	61.40

Intraday share price targets for Fidelity National (FNF)

Target Type	Value
Downside Intraday Target	57.34
Downside Intraday Target	55.65
Upside Intraday Target	60.05
Upside Intraday Target	61.07
Downside Intraday Target	58.36

Weekly technical analysis of Fidelity National (FNF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	59.04	58.30	59.37	56.66	1.22 times
14 Fri Nov 2025	58.26	57.58	58.96	56.67	0.835 times
07 Fri Nov 2025	57.05	55.45	60.37	54.52	2.59 times
31 Fri Oct 2025	55.24	54.59	55.33	54.40	0.407 times
31 Fri Oct 2025	55.24	57.03	57.32	54.40	1.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FNF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	59.04	55.45	60.37	54.52	0.78 times
31 Fri Oct 2025	55.24	60.51	60.74	54.40	0.818 times
30 Tue Sep 2025	60.49	59.07	61.40	58.17	1.081 times
29 Fri Aug 2025	59.87	56.56	61.34	56.03	0.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FNF)

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.03 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.