(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Funko Inc is 427637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 11.50 | 11.40 | 11.61 | 11.00 | 8.439 times |
| 09 Mon Dec 2024 | 11.42 | 11.69 | 11.87 | 11.34 | 1.161 times |
| 26 Tue Nov 2024 | 11.39 | 11.24 | 11.44 | 11.02 | 0.708 times |
| 26 Tue Nov 2024 | 11.39 | 11.24 | 11.44 | 11.02 | 0.708 times |
| 25 Mon Nov 2024 | 11.30 | 10.71 | 11.41 | 10.71 | 1.162 times |
| 22 Fri Nov 2024 | 10.61 | 10.44 | 10.70 | 10.37 | 0.923 times |
| 21 Thu Nov 2024 | 10.33 | 10.38 | 10.50 | 10.21 | 0.778 times |
| 20 Wed Nov 2024 | 10.33 | 10.31 | 10.44 | 10.11 | 0.926 times |
| 19 Tue Nov 2024 | 10.38 | 10.26 | 10.41 | 10.10 | 0.945 times |
| 18 Mon Nov 2024 | 10.31 | 10.41 | 10.60 | 10.26 | 1.429 times |
Stock of Funko Inc (FNKO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 10.98. However, stock will show a bullish move above 11.6.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 9.51 |
| Downside Target | 10.00 |
| Downside Target | 10.70 |
| Downside Target | 11.00 |
| Downside Target | 11.24 |
| Downside Target | 11.44 |
| Upside Target | 11.68 |
| Upside Target | 11.87 |
| Upside Target | 12.25 |
| Upside Target | 12.31 |
| Upside Target | 12.61 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 11.04 |
| Downside Intraday Target | 10.59 |
| Upside Intraday Target | 11.91 |
| Upside Intraday Target | 12.33 |
| Downside Intraday Target | 11.46 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 11.50 | 11.69 | 11.87 | 11.00 | 13.566 times |
| 26 Tue Nov 2024 | 11.39 | 11.24 | 11.44 | 11.02 | 0.378 times |
| 26 Tue Nov 2024 | 11.39 | 10.71 | 11.44 | 10.71 | 0.374 times |
| 22 Fri Nov 2024 | 10.61 | 10.41 | 10.70 | 10.10 | 0.423 times |
| 15 Fri Nov 2024 | 10.39 | 11.34 | 11.68 | 10.00 | 1.265 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 11.50 | 11.69 | 11.87 | 11.00 | 0.313 times |
| 26 Tue Nov 2024 | 11.39 | 11.95 | 12.25 | 10.00 | 1.608 times |
| 31 Thu Oct 2024 | 11.84 | 12.35 | 12.61 | 11.24 | 0.846 times |
| 30 Mon Sep 2024 | 12.22 | 10.39 | 12.31 | 9.51 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.