Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets

Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)

Funko Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Funko Inc is 756470

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	12.99	13.37	13.43	12.97	0.745 times
21 Tue Jan 2025	13.33	13.17	13.65	13.13	0.934 times
17 Fri Jan 2025	13.17	13.11	13.46	13.03	0.818 times
17 Fri Jan 2025	13.17	13.11	13.46	13.03	0.818 times
16 Thu Jan 2025	13.13	13.39	13.54	13.06	0.985 times
15 Wed Jan 2025	13.33	13.62	13.85	13.20	1.192 times
14 Tue Jan 2025	13.30	14.16	14.38	12.87	1.457 times
13 Mon Jan 2025	13.93	14.38	14.38	13.81	0.978 times
10 Fri Jan 2025	14.38	14.34	14.43	14.05	0.743 times
08 Wed Jan 2025	14.50	13.84	14.65	13.63	1.038 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 13 as stoploss and 13.56 as target.

Share price targets for Funko Inc (FNKO)

Target Type	Value
Downside Target	9.51
Downside Target	10.00
Downside Target	11.00
Downside Target	11.24
Downside Target	12.25
Downside Target	12.61
Downside Target	12.87
Upside Target	13.46
Upside Target	13.65
Upside Target	13.89
Upside Target	14.38
Upside Target	14.65

Intraday share price targets for Funko Inc (FNKO)

Target Type	Value
Downside Intraday Target	12.76
Downside Intraday Target	12.52
Upside Intraday Target	13.44
Upside Intraday Target	13.88
Upside Intraday Target	13.2

Weekly technical analysis of Funko Inc (FNKO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	12.99	13.17	13.65	12.97	2.052 times
17 Fri Jan 2025	13.17	13.11	13.46	13.03	0.151 times
17 Fri Jan 2025	13.17	14.38	14.38	12.87	3.049 times
10 Fri Jan 2025	14.38	13.84	14.65	13.63	0.671 times
08 Wed Jan 2025	14.50	14.00	14.65	13.51	0.619 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Funko Inc (FNKO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	12.99	13.40	14.65	12.87	0.585 times
31 Tue Dec 2024	13.39	11.69	13.89	11.00	1.381 times
26 Tue Nov 2024	11.39	11.95	12.25	10.00	1.608 times
31 Thu Oct 2024	11.84	12.35	12.61	11.24	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Funko Inc (FNKO)

Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.

Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Funko Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.

Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.