(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Funko Inc is 2169130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 3.04 | 3.12 | 3.12 | 2.99 | 0.552 times |
| 22 Fri Aug 2025 | 3.12 | 2.98 | 3.20 | 2.89 | 1.278 times |
| 21 Thu Aug 2025 | 2.98 | 2.70 | 3.00 | 2.70 | 1.189 times |
| 20 Wed Aug 2025 | 2.73 | 2.67 | 2.78 | 2.59 | 0.644 times |
| 19 Tue Aug 2025 | 2.68 | 2.88 | 2.91 | 2.66 | 0.638 times |
| 18 Mon Aug 2025 | 2.88 | 2.74 | 2.97 | 2.74 | 1.405 times |
| 15 Fri Aug 2025 | 2.78 | 2.65 | 2.87 | 2.65 | 0.855 times |
| 14 Thu Aug 2025 | 2.65 | 2.91 | 2.91 | 2.64 | 0.74 times |
| 13 Wed Aug 2025 | 2.92 | 2.77 | 3.06 | 2.76 | 1.091 times |
| 12 Tue Aug 2025 | 2.72 | 2.78 | 2.87 | 2.69 | 0.727 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.7 or till 2.1. Use a stoploss of 3.21 and if the stock hits stoploss, then it can shoot up till 3.73
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.53 |
| Downside Target | 2.59 |
| Downside Target | 2.99 |
| Upside Target | 3.06 |
| Upside Target | 3.20 |
| Upside Target | 3.48 |
| Upside Target | 3.71 |
| Upside Target | 3.91 |
| Upside Target | 4.00 |
| Upside Target | 4.43 |
| Upside Target | 5.10 |
| Upside Target | 5.30 |
| Upside Target | 5.39 |
| Upside Target | 7.01 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 2.98 |
| Downside Intraday Target | 2.92 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 3.18 |
| Upside Intraday Target | 3.05 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 3.04 | 3.12 | 3.12 | 2.99 | 0.107 times |
| 22 Fri Aug 2025 | 3.12 | 2.74 | 3.20 | 2.59 | 1.064 times |
| 15 Fri Aug 2025 | 2.78 | 2.53 | 3.06 | 2.53 | 0.798 times |
| 08 Fri Aug 2025 | 2.46 | 3.60 | 3.71 | 2.22 | 1.954 times |
| 01 Fri Aug 2025 | 3.59 | 4.41 | 4.43 | 3.48 | 1.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 3.04 | 3.87 | 3.91 | 2.22 | 1.762 times |
| 31 Thu Jul 2025 | 3.84 | 4.75 | 5.10 | 3.78 | 1.019 times |
| 30 Mon Jun 2025 | 4.76 | 4.19 | 5.39 | 4.00 | 0.693 times |
| 30 Fri May 2025 | 4.19 | 4.04 | 5.30 | 3.50 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.