(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of First Bancorp is 11533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 23.94 | 23.64 | 24.00 | 23.64 | 0.945 times |
| 29 Wed May 2024 | 23.43 | 24.00 | 24.03 | 23.43 | 0.954 times |
| 28 Tue May 2024 | 24.28 | 24.50 | 24.50 | 24.09 | 1.292 times |
| 23 Thu May 2024 | 24.45 | 24.59 | 24.67 | 24.21 | 1.821 times |
| 22 Wed May 2024 | 24.60 | 24.58 | 24.72 | 24.57 | 0.841 times |
| 21 Tue May 2024 | 24.52 | 24.50 | 24.63 | 24.32 | 0.841 times |
| 20 Mon May 2024 | 24.21 | 24.20 | 24.31 | 24.20 | 0.443 times |
| 17 Fri May 2024 | 24.32 | 24.07 | 24.40 | 23.54 | 1.375 times |
| 16 Thu May 2024 | 23.98 | 23.81 | 24.00 | 23.48 | 1.044 times |
| 15 Wed May 2024 | 23.88 | 23.66 | 23.88 | 23.37 | 0.8 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 25. Use a stoploss of 23.67 and if this stock hits its stoploss, then it can fall down till 23.07
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 21.77 |
| Downside Target | 23.15 |
| Upside Target | 24.40 |
| Upside Target | 24.50 |
| Upside Target | 24.68 |
| Upside Target | 24.72 |
| Upside Target | 24.83 |
| Upside Target | 25.44 |
| Upside Target | 28.95 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 23.41 |
| Downside Intraday Target | 22.89 |
| Upside Intraday Target | 24.48 |
| Upside Intraday Target | 25.03 |
| Upside Intraday Target | 23.96 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 23.94 | 24.50 | 24.50 | 23.43 | 0.809 times |
| 23 Thu May 2024 | 24.45 | 24.20 | 24.72 | 24.20 | 0.807 times |
| 17 Fri May 2024 | 24.32 | 23.34 | 24.40 | 23.30 | 1.14 times |
| 10 Fri May 2024 | 23.48 | 22.85 | 23.82 | 22.42 | 0.867 times |
| 03 Fri May 2024 | 23.09 | 22.40 | 23.15 | 21.79 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 23.94 | 22.24 | 24.72 | 22.24 | 0.624 times |
| 30 Tue Apr 2024 | 22.08 | 23.45 | 24.83 | 21.77 | 1.066 times |
| 28 Thu Mar 2024 | 24.64 | 23.51 | 24.68 | 22.55 | 1.12 times |
| 29 Thu Feb 2024 | 23.62 | 25.22 | 25.44 | 22.13 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.