(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of First Northwest is 17090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 10.61 | 10.95 | 10.95 | 10.50 | 1.439 times |
| 06 Mon May 2024 | 10.75 | 11.00 | 11.08 | 10.71 | 0.48 times |
| 03 Fri May 2024 | 10.71 | 10.54 | 10.96 | 10.52 | 0.568 times |
| 02 Thu May 2024 | 10.51 | 10.49 | 10.60 | 10.47 | 0.462 times |
| 01 Wed May 2024 | 10.20 | 10.35 | 10.50 | 10.20 | 1.65 times |
| 30 Tue Apr 2024 | 10.25 | 10.92 | 11.15 | 10.16 | 2.376 times |
| 29 Mon Apr 2024 | 11.05 | 11.13 | 11.46 | 11.00 | 0.696 times |
| 26 Fri Apr 2024 | 11.28 | 10.90 | 11.28 | 10.71 | 1.984 times |
| 25 Thu Apr 2024 | 10.71 | 11.06 | 11.06 | 10.63 | 0.597 times |
| 24 Wed Apr 2024 | 10.82 | 11.20 | 11.20 | 10.66 | 0.638 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 10.97. However, stock will show a bearish move below 10.3.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 10.03 |
| Downside Target | 10.50 |
| Upside Target | 11.08 |
| Upside Target | 11.35 |
| Upside Target | 12.97 |
| Upside Target | 13.74 |
| Upside Target | 15.25 |
| Upside Target | 15.35 |
| Upside Target | 15.85 |
| Upside Target | 16.00 |
| Upside Target | 16.12 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 10.38 |
| Downside Intraday Target | 10.15 |
| Upside Intraday Target | 10.96 |
| Upside Intraday Target | 11.31 |
| Upside Intraday Target | 10.73 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 10.61 | 11.00 | 11.08 | 10.50 | 0.334 times |
| 03 Fri May 2024 | 10.71 | 11.13 | 11.46 | 10.16 | 1.176 times |
| 26 Fri Apr 2024 | 11.28 | 10.93 | 11.35 | 10.63 | 1.577 times |
| 19 Fri Apr 2024 | 10.60 | 11.50 | 11.69 | 10.03 | 0.495 times |
| 12 Fri Apr 2024 | 11.60 | 15.20 | 15.35 | 11.50 | 2.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 10.61 | 10.35 | 11.08 | 10.20 | 0.228 times |
| 30 Tue Apr 2024 | 10.25 | 15.69 | 15.85 | 10.03 | 1.113 times |
| 28 Thu Mar 2024 | 15.65 | 15.61 | 16.00 | 15.25 | 0.63 times |
| 29 Thu Feb 2024 | 15.68 | 14.41 | 16.00 | 12.97 | 2.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.