(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Forward Industries is 42340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 13.55 | 14.25 | 15.35 | 13.40 | 1.304 times |
| 14 Thu Aug 2025 | 14.66 | 12.80 | 14.74 | 12.80 | 0.794 times |
| 13 Wed Aug 2025 | 13.41 | 14.36 | 15.50 | 12.48 | 1.939 times |
| 12 Tue Aug 2025 | 13.25 | 13.22 | 13.65 | 12.48 | 0.98 times |
| 11 Mon Aug 2025 | 13.35 | 14.20 | 14.26 | 11.65 | 1.453 times |
| 08 Fri Aug 2025 | 14.22 | 13.76 | 14.30 | 13.02 | 1.094 times |
| 07 Thu Aug 2025 | 13.64 | 13.50 | 13.93 | 13.25 | 0.413 times |
| 06 Wed Aug 2025 | 13.49 | 13.24 | 13.49 | 12.98 | 1.086 times |
| 05 Tue Aug 2025 | 12.72 | 12.96 | 12.96 | 12.17 | 1.046 times |
| 01 Fri Aug 2025 | 12.14 | 12.18 | 12.33 | 11.59 | 0.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 11.91. However, stock will show a bullish move above 13.6.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 5.69 |
| Downside Target | 6.00 |
| Downside Target | 6.35 |
| Downside Target | 7.44 |
| Downside Target | 7.75 |
| Downside Target | 8.86 |
| Downside Target | 10.19 |
| Downside Target | 10.41 |
| Downside Target | 10.65 |
| Downside Target | 11.59 |
| Downside Target | 12.17 |
| Downside Target | 12.60 |
| Upside Target | 14.30 |
| Upside Target | 15.50 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 11.63 |
| Downside Intraday Target | 9.72 |
| Upside Intraday Target | 15.48 |
| Upside Intraday Target | 17.42 |
| Upside Intraday Target | 13.57 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 13.55 | 14.20 | 15.50 | 11.65 | 1.777 times |
| 08 Fri Aug 2025 | 14.22 | 12.96 | 14.30 | 12.17 | 1.311 times |
| 01 Fri Aug 2025 | 12.14 | 10.19 | 12.60 | 10.19 | 1.461 times |
| 25 Fri Jul 2025 | 10.06 | 9.03 | 10.65 | 8.86 | 0.43 times |
| 18 Fri Jul 2025 | 9.20 | 8.20 | 10.41 | 7.77 | 1.501 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 13.55 | 12.18 | 15.50 | 11.59 | 0.593 times |
| 31 Thu Jul 2025 | 12.11 | 6.14 | 12.60 | 6.00 | 3.045 times |
| 30 Mon Jun 2025 | 5.84 | 6.25 | 7.44 | 5.69 | 0.56 times |
| 30 Fri May 2025 | 6.37 | 6.93 | 8.97 | 6.35 | 0.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.