(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Forward Industries is 56710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 11.61 | 10.90 | 12.44 | 10.85 | 1.102 times |
| 25 Mon Aug 2025 | 10.69 | 10.62 | 11.49 | 10.55 | 0.883 times |
| 22 Fri Aug 2025 | 10.55 | 10.46 | 11.50 | 9.92 | 1.518 times |
| 21 Thu Aug 2025 | 10.35 | 9.57 | 10.59 | 9.57 | 0.439 times |
| 20 Wed Aug 2025 | 9.89 | 10.87 | 11.51 | 9.70 | 1.42 times |
| 19 Tue Aug 2025 | 11.00 | 12.59 | 12.97 | 11.00 | 0.834 times |
| 18 Mon Aug 2025 | 12.50 | 13.80 | 13.80 | 12.00 | 1.16 times |
| 15 Fri Aug 2025 | 13.55 | 14.25 | 15.35 | 13.40 | 0.973 times |
| 14 Thu Aug 2025 | 14.66 | 12.80 | 14.74 | 12.80 | 0.592 times |
| 13 Wed Aug 2025 | 13.41 | 14.36 | 15.50 | 12.48 | 1.448 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 9.2. Use a stoploss of 12.25 and if the stock hits stoploss, then it can shoot up till 13.64
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 5.69 |
| Downside Target | 6.00 |
| Downside Target | 6.35 |
| Downside Target | 7.44 |
| Downside Target | 7.75 |
| Downside Target | 8.97 |
| Downside Target | 9.57 |
| Downside Target | 10.19 |
| Downside Target | 10.55 |
| Upside Target | 11.65 |
| Upside Target | 12.17 |
| Upside Target | 12.44 |
| Upside Target | 13.80 |
| Upside Target | 14.30 |
| Upside Target | 15.50 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 10.63 |
| Downside Intraday Target | 9.64 |
| Upside Intraday Target | 12.52 |
| Upside Intraday Target | 13.42 |
| Downside Intraday Target | 11.53 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 11.61 | 10.62 | 12.44 | 10.55 | 0.37 times |
| 22 Fri Aug 2025 | 10.55 | 13.80 | 13.80 | 9.57 | 1.112 times |
| 15 Fri Aug 2025 | 13.55 | 14.20 | 15.50 | 11.65 | 1.777 times |
| 08 Fri Aug 2025 | 14.22 | 12.96 | 14.30 | 12.17 | 1.311 times |
| 01 Fri Aug 2025 | 12.14 | 10.19 | 12.60 | 10.19 | 1.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 11.61 | 12.18 | 15.50 | 9.57 | 1.164 times |
| 31 Thu Jul 2025 | 12.11 | 6.14 | 12.60 | 6.00 | 3.045 times |
| 30 Mon Jun 2025 | 5.84 | 6.25 | 7.44 | 5.69 | 0.56 times |
| 30 Fri May 2025 | 6.37 | 6.93 | 8.97 | 6.35 | 0.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.