(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Forward Industries is 720540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 32.78 | 31.75 | 33.00 | 29.66 | 0.526 times |
| 23 Tue Sep 2025 | 31.64 | 28.22 | 32.50 | 28.02 | 0.775 times |
| 22 Mon Sep 2025 | 27.89 | 29.12 | 29.32 | 27.00 | 0.68 times |
| 19 Fri Sep 2025 | 30.45 | 32.15 | 32.50 | 29.60 | 0.657 times |
| 18 Thu Sep 2025 | 31.54 | 34.31 | 35.50 | 30.54 | 0.824 times |
| 17 Wed Sep 2025 | 33.51 | 33.33 | 35.75 | 30.00 | 1.068 times |
| 16 Tue Sep 2025 | 37.35 | 38.90 | 43.50 | 37.01 | 0.998 times |
| 15 Mon Sep 2025 | 39.00 | 34.26 | 39.60 | 32.00 | 0.852 times |
| 12 Fri Sep 2025 | 36.10 | 44.60 | 46.00 | 29.10 | 2.087 times |
| 11 Thu Sep 2025 | 34.48 | 29.00 | 35.80 | 25.46 | 1.5 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.7 as stoploss in an intra day sell trade for a target of 25.96. However, stock will show a bullish move above 34.7.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 6.00 |
| Downside Target | 6.35 |
| Downside Target | 7.44 |
| Downside Target | 8.97 |
| Downside Target | 9.57 |
| Downside Target | 12.60 |
| Downside Target | 13.02 |
| Downside Target | 14.05 |
| Downside Target | 15.29 |
| Downside Target | 16.72 |
| Downside Target | 20.60 |
| Downside Target | 27.00 |
| Downside Target | 29.60 |
| Upside Target | 33.00 |
| Upside Target | 43.50 |
| Upside Target | 46.00 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 28.85 |
| Downside Intraday Target | 24.93 |
| Upside Intraday Target | 34.85 |
| Upside Intraday Target | 36.93 |
| Downside Intraday Target | 30.93 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 32.78 | 29.12 | 33.00 | 27.00 | 0.45 times |
| 19 Fri Sep 2025 | 30.45 | 34.26 | 43.50 | 29.60 | 0.49 times |
| 12 Fri Sep 2025 | 36.10 | 30.50 | 46.00 | 20.60 | 17.345 times |
| 05 Fri Sep 2025 | 16.35 | 15.11 | 16.72 | 13.02 | 7.004 times |
| 29 Fri Aug 2025 | 15.22 | 14.26 | 15.29 | 14.05 | 0.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 32.78 | 15.11 | 46.00 | 13.02 | 10.965 times |
| 29 Fri Aug 2025 | 15.22 | 12.18 | 15.50 | 9.57 | 1.428 times |
| 31 Thu Jul 2025 | 12.11 | 6.14 | 12.60 | 6.00 | 3.045 times |
| 30 Mon Jun 2025 | 5.84 | 6.25 | 7.44 | 5.69 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.