(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Fossil Group is 266211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1.08 | 1.08 | 1.10 | 1.06 | 0.601 times |
| 18 Wed Sep 2024 | 1.06 | 1.05 | 1.11 | 1.03 | 0.96 times |
| 17 Tue Sep 2024 | 1.04 | 1.05 | 1.09 | 1.02 | 1.365 times |
| 16 Mon Sep 2024 | 1.03 | 1.09 | 1.09 | 1.01 | 0.935 times |
| 13 Fri Sep 2024 | 1.07 | 1.02 | 1.08 | 1.02 | 0.516 times |
| 12 Thu Sep 2024 | 1.02 | 1.03 | 1.03 | 0.99 | 0.551 times |
| 11 Wed Sep 2024 | 1.04 | 0.99 | 1.04 | 0.99 | 0.596 times |
| 10 Tue Sep 2024 | 1.00 | 1.03 | 1.03 | 0.97 | 0.773 times |
| 09 Mon Sep 2024 | 1.02 | 1.06 | 1.06 | 1.01 | 0.616 times |
| 06 Fri Sep 2024 | 1.06 | 1.03 | 1.11 | 1.01 | 1.245 times |
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.07 |
| Upside Target | 1.11 |
| Upside Target | 1.14 |
| Upside Target | 1.17 |
| Upside Target | 1.24 |
| Upside Target | 1.30 |
| Upside Target | 1.49 |
| Upside Target | 1.54 |
| Upside Target | 1.74 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.02 |
| Downside Intraday Target | 0.97 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 1.17 |
| Downside Intraday Target | 1.07 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1.08 | 1.09 | 1.11 | 1.01 | 1.265 times |
| 13 Fri Sep 2024 | 1.07 | 1.06 | 1.08 | 0.97 | 0.481 times |
| 06 Fri Sep 2024 | 1.06 | 1.14 | 1.17 | 1.01 | 5.712 times |
| 30 Fri Aug 2024 | 1.13 | 1.13 | 1.14 | 1.08 | 0.295 times |
| 30 Fri Aug 2024 | 1.13 | 1.22 | 1.24 | 1.07 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1.08 | 1.14 | 1.17 | 0.97 | 0.508 times |
| 30 Fri Aug 2024 | 1.13 | 1.21 | 1.30 | 1.00 | 0.797 times |
| 31 Wed Jul 2024 | 1.21 | 1.42 | 1.49 | 1.14 | 0.477 times |
| 28 Fri Jun 2024 | 1.44 | 1.25 | 1.74 | 1.15 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.