(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Fossil Group is 328610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1.17 | 1.24 | 1.28 | 1.14 | 1.523 times |
| 27 Fri Sep 2024 | 1.24 | 1.12 | 1.26 | 1.12 | 1.649 times |
| 26 Thu Sep 2024 | 1.12 | 1.04 | 1.12 | 1.04 | 1.12 times |
| 25 Wed Sep 2024 | 1.04 | 1.08 | 1.09 | 1.02 | 1.019 times |
| 24 Tue Sep 2024 | 1.10 | 1.03 | 1.10 | 1.00 | 1.211 times |
| 23 Mon Sep 2024 | 1.01 | 1.06 | 1.06 | 0.98 | 1.296 times |
| 20 Fri Sep 2024 | 1.03 | 1.09 | 1.09 | 1.00 | 0.576 times |
| 19 Thu Sep 2024 | 1.08 | 1.08 | 1.10 | 1.06 | 0.487 times |
| 18 Wed Sep 2024 | 1.06 | 1.05 | 1.11 | 1.03 | 0.778 times |
| 17 Tue Sep 2024 | 1.04 | 1.05 | 1.09 | 1.02 | 1.106 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1.07 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.2 as target.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.08 |
| Downside Target | 1.11 |
| Downside Target | 1.14 |
| Upside Target | 1.26 |
| Upside Target | 1.28 |
| Upside Target | 1.30 |
| Upside Target | 1.49 |
| Upside Target | 1.54 |
| Upside Target | 1.74 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.11 |
| Downside Intraday Target | 1.06 |
| Upside Intraday Target | 1.25 |
| Upside Intraday Target | 1.34 |
| Upside Intraday Target | 1.2 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1.17 | 1.24 | 1.28 | 1.14 | 0.242 times |
| 27 Fri Sep 2024 | 1.24 | 1.06 | 1.26 | 0.98 | 1.7 times |
| 20 Fri Sep 2024 | 1.03 | 1.09 | 1.11 | 1.00 | 1.498 times |
| 13 Fri Sep 2024 | 1.07 | 1.06 | 1.08 | 0.97 | 0.481 times |
| 06 Fri Sep 2024 | 1.06 | 1.14 | 1.17 | 1.01 | 5.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1.17 | 1.14 | 1.28 | 0.97 | 0.905 times |
| 30 Fri Aug 2024 | 1.13 | 1.21 | 1.30 | 1.00 | 0.797 times |
| 31 Wed Jul 2024 | 1.21 | 1.42 | 1.49 | 1.14 | 0.477 times |
| 28 Fri Jun 2024 | 1.44 | 1.25 | 1.74 | 1.15 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.