(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Fossil Group is 324980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 1.19 | 1.16 | 1.21 | 1.14 | 0.697 times |
| 10 Thu Oct 2024 | 1.17 | 1.19 | 1.19 | 1.12 | 0.731 times |
| 09 Wed Oct 2024 | 1.19 | 1.26 | 1.29 | 1.15 | 0.722 times |
| 08 Tue Oct 2024 | 1.27 | 1.28 | 1.31 | 1.22 | 0.657 times |
| 07 Mon Oct 2024 | 1.29 | 1.26 | 1.32 | 1.25 | 1.079 times |
| 04 Fri Oct 2024 | 1.26 | 1.24 | 1.31 | 1.23 | 1.19 times |
| 03 Thu Oct 2024 | 1.27 | 1.27 | 1.31 | 1.25 | 0.584 times |
| 02 Wed Oct 2024 | 1.27 | 1.26 | 1.28 | 1.19 | 0.609 times |
| 01 Tue Oct 2024 | 1.27 | 1.18 | 1.28 | 1.15 | 1.222 times |
| 30 Mon Sep 2024 | 1.17 | 1.24 | 1.28 | 1.14 | 1.54 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.4. Use a stoploss of 1.16 and if this stock hits its stoploss, then it can fall down till 1.06
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.08 |
| Downside Target | 1.11 |
| Upside Target | 1.26 |
| Upside Target | 1.28 |
| Upside Target | 1.30 |
| Upside Target | 1.31 |
| Upside Target | 1.32 |
| Upside Target | 1.49 |
| Upside Target | 1.74 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.1 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.3 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 1.21 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 1.19 | 1.26 | 1.32 | 1.12 | 0.755 times |
| 04 Fri Oct 2024 | 1.26 | 1.24 | 1.31 | 1.14 | 0.808 times |
| 27 Fri Sep 2024 | 1.24 | 1.06 | 1.26 | 0.98 | 1.7 times |
| 20 Fri Sep 2024 | 1.03 | 1.09 | 1.11 | 1.00 | 1.498 times |
| 13 Fri Sep 2024 | 1.07 | 1.06 | 1.08 | 0.97 | 0.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 1.19 | 1.18 | 1.32 | 1.12 | 0.387 times |
| 30 Mon Sep 2024 | 1.17 | 1.14 | 1.28 | 0.97 | 0.905 times |
| 30 Fri Aug 2024 | 1.13 | 1.21 | 1.30 | 1.00 | 0.797 times |
| 31 Wed Jul 2024 | 1.21 | 1.42 | 1.49 | 1.14 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.