(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Fossil Group is 170530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1.17 | 1.12 | 1.19 | 1.10 | 2.762 times |
| 28 Mon Oct 2024 | 1.11 | 1.14 | 1.16 | 1.10 | 1.448 times |
| 25 Fri Oct 2024 | 1.13 | 1.12 | 1.14 | 1.10 | 0.684 times |
| 24 Thu Oct 2024 | 1.12 | 1.12 | 1.15 | 1.11 | 2.149 times |
| 23 Wed Oct 2024 | 1.13 | 1.16 | 1.18 | 1.12 | 0.827 times |
| 22 Tue Oct 2024 | 1.15 | 1.13 | 1.16 | 1.13 | 0.595 times |
| 21 Mon Oct 2024 | 1.16 | 1.15 | 1.16 | 1.14 | 0.565 times |
| 18 Fri Oct 2024 | 1.15 | 1.19 | 1.20 | 1.15 | 0.714 times |
| 17 Thu Oct 2024 | 1.20 | 1.19 | 1.22 | 1.18 | 0.62 times |
| 16 Wed Oct 2024 | 1.21 | 1.21 | 1.26 | 1.19 | 1.423 times |
Stock of Fossil Group (FOSL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 1.1. Use a stoploss of 1.19 and if the stock hits stoploss, then it can shoot up till 1.24
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.10 |
| Upside Target | 1.18 |
| Upside Target | 1.26 |
| Upside Target | 1.28 |
| Upside Target | 1.30 |
| Upside Target | 1.31 |
| Upside Target | 1.32 |
| Upside Target | 1.49 |
| Upside Target | 1.74 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.12 |
| Downside Intraday Target | 1.06 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.24 |
| Downside Intraday Target | 1.15 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1.17 | 1.14 | 1.19 | 1.10 | 0.873 times |
| 25 Fri Oct 2024 | 1.13 | 1.15 | 1.18 | 1.10 | 1.076 times |
| 18 Fri Oct 2024 | 1.15 | 1.18 | 1.26 | 1.13 | 0.605 times |
| 11 Fri Oct 2024 | 1.19 | 1.26 | 1.32 | 1.12 | 0.755 times |
| 04 Fri Oct 2024 | 1.26 | 1.24 | 1.31 | 1.14 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1.17 | 1.18 | 1.32 | 1.10 | 0.753 times |
| 30 Mon Sep 2024 | 1.17 | 1.14 | 1.28 | 0.97 | 0.905 times |
| 30 Fri Aug 2024 | 1.13 | 1.21 | 1.30 | 1.00 | 0.797 times |
| 31 Wed Jul 2024 | 1.21 | 1.42 | 1.49 | 1.14 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.