(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets
Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of First Trust is 105320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 19.30 | 19.27 | 19.33 | 19.26 | 0.747 times |
| 09 Tue Sep 2025 | 19.24 | 19.25 | 19.28 | 19.21 | 0.752 times |
| 08 Mon Sep 2025 | 19.29 | 19.28 | 19.34 | 19.22 | 0.688 times |
| 05 Fri Sep 2025 | 19.20 | 19.14 | 19.34 | 19.11 | 0.928 times |
| 04 Thu Sep 2025 | 19.06 | 19.05 | 19.09 | 19.02 | 0.893 times |
| 03 Wed Sep 2025 | 19.10 | 19.11 | 19.11 | 19.01 | 1.115 times |
| 02 Tue Sep 2025 | 19.07 | 19.12 | 19.12 | 19.02 | 1.411 times |
| 29 Fri Aug 2025 | 19.32 | 19.24 | 19.32 | 19.22 | 1.021 times |
| 29 Fri Aug 2025 | 19.32 | 19.24 | 19.32 | 19.22 | 1.021 times |
| 28 Thu Aug 2025 | 19.19 | 19.16 | 19.24 | 19.16 | 1.191 times |
Share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Target | 17.51 |
| Downside Target | 18.03 |
| Downside Target | 19.16 |
| Downside Target | 19.21 |
| Downside Target | 19.22 |
| Upside Target | 19.32 |
| Upside Target | 19.34 |
Intraday share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Intraday Target | 19.23 |
| Downside Intraday Target | 19.15 |
| Upside Intraday Target | 19.36 |
| Upside Intraday Target | 19.41 |
| Downside Intraday Target | 19.28 |
Weekly technical analysis of First Trust (FPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 19.30 | 19.28 | 19.34 | 19.21 | 0.503 times |
| 05 Fri Sep 2025 | 19.20 | 19.12 | 19.34 | 19.01 | 4.258 times |
| 29 Fri Aug 2025 | 19.32 | 19.24 | 19.32 | 19.22 | 0.199 times |
| 29 Fri Aug 2025 | 19.32 | 19.13 | 19.32 | 19.05 | 1.066 times |
| 22 Fri Aug 2025 | 19.16 | 18.93 | 19.16 | 18.86 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 19.30 | 19.12 | 19.34 | 19.01 | 0.285 times |
| 29 Fri Aug 2025 | 19.32 | 18.80 | 19.32 | 18.70 | 1.022 times |
| 31 Thu Jul 2025 | 18.90 | 18.60 | 18.96 | 18.58 | 0.958 times |
| 30 Mon Jun 2025 | 18.82 | 18.14 | 18.87 | 18.03 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FPF)
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.