(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets
Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of First Trust is 129940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 19.50 | 19.53 | 19.56 | 19.40 | 1.121 times |
| 24 Wed Sep 2025 | 19.51 | 19.63 | 19.63 | 19.50 | 1.373 times |
| 23 Tue Sep 2025 | 19.59 | 19.70 | 19.72 | 19.56 | 1.037 times |
| 22 Mon Sep 2025 | 19.65 | 19.70 | 19.74 | 19.65 | 1.094 times |
| 19 Fri Sep 2025 | 19.75 | 19.72 | 19.75 | 19.65 | 0.824 times |
| 18 Thu Sep 2025 | 19.67 | 19.56 | 19.71 | 19.52 | 1.035 times |
| 17 Wed Sep 2025 | 19.60 | 19.70 | 19.74 | 19.57 | 0.976 times |
| 16 Tue Sep 2025 | 19.66 | 19.57 | 19.70 | 19.48 | 0.968 times |
| 15 Mon Sep 2025 | 19.57 | 19.60 | 19.60 | 19.50 | 1.172 times |
| 12 Fri Sep 2025 | 19.47 | 19.45 | 19.47 | 19.38 | 0.815 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.6 or till 19.9. Use a stoploss of 19.41 and if this stock hits its stoploss, then it can fall down till 19.2
Share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Target | 17.51 |
| Downside Target | 18.03 |
| Downside Target | 19.32 |
| Downside Target | 19.34 |
| Downside Target | 19.40 |
| Downside Target | 19.47 |
| Downside Target | 19.48 |
| Upside Target | 19.74 |
| Upside Target | 19.75 |
Intraday share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Intraday Target | 19.35 |
| Downside Intraday Target | 19.21 |
| Upside Intraday Target | 19.69 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 19.55 |
Weekly technical analysis of First Trust (FPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 19.50 | 19.70 | 19.74 | 19.40 | 0.929 times |
| 19 Fri Sep 2025 | 19.75 | 19.60 | 19.75 | 19.48 | 1.51 times |
| 12 Fri Sep 2025 | 19.47 | 19.28 | 19.47 | 19.21 | 0.935 times |
| 05 Fri Sep 2025 | 19.20 | 19.12 | 19.34 | 19.01 | 4.258 times |
| 29 Fri Aug 2025 | 19.32 | 19.24 | 19.32 | 19.22 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 19.50 | 19.12 | 19.75 | 19.01 | 0.883 times |
| 29 Fri Aug 2025 | 19.32 | 18.80 | 19.32 | 18.70 | 1.022 times |
| 31 Thu Jul 2025 | 18.90 | 18.60 | 18.96 | 18.58 | 0.958 times |
| 30 Mon Jun 2025 | 18.82 | 18.14 | 18.87 | 18.03 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FPF)
Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and First Trust (FPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and First Trust (FPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.