(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of First Industrial is 528831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 52.05 | 52.31 | 52.66 | 51.98 | 1.121 times |
| 10 Tue Dec 2024 | 52.28 | 52.69 | 53.07 | 52.08 | 1.531 times |
| 09 Mon Dec 2024 | 52.78 | 51.48 | 53.08 | 51.48 | 1.805 times |
| 05 Thu Dec 2024 | 52.12 | 52.13 | 52.26 | 51.88 | 0.045 times |
| 04 Wed Dec 2024 | 52.60 | 52.70 | 53.00 | 52.55 | 0.035 times |
| 03 Tue Dec 2024 | 52.92 | 52.88 | 52.98 | 52.57 | 0.042 times |
| 26 Tue Nov 2024 | 53.85 | 54.51 | 54.51 | 53.65 | 1.122 times |
| 26 Tue Nov 2024 | 53.85 | 54.51 | 54.51 | 53.65 | 1.122 times |
| 25 Mon Nov 2024 | 54.47 | 54.03 | 55.25 | 54.03 | 1.655 times |
| 22 Fri Nov 2024 | 53.75 | 52.89 | 53.79 | 52.89 | 1.525 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.4, but if it comes above 52.4, then a intra day buy could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 51.6 as target. However if you take a buy trade in stock , then use 52.4 as stoploss and 53 as target.
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 51.26 |
| Upside Target | 53.65 |
| Upside Target | 53.79 |
| Upside Target | 54.51 |
| Upside Target | 54.97 |
| Upside Target | 55.25 |
| Upside Target | 56.26 |
| Upside Target | 57.11 |
| Upside Target | 57.35 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 51.33 |
| Downside Intraday Target | 50.6 |
| Upside Intraday Target | 52.93 |
| Upside Intraday Target | 53.8 |
| Upside Intraday Target | 52.2 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 52.05 | 51.48 | 53.08 | 51.48 | 36.655 times |
| 05 Thu Dec 2024 | 52.12 | 52.88 | 53.00 | 51.88 | 0.108 times |
| 26 Tue Nov 2024 | 53.85 | 54.51 | 54.51 | 53.65 | 0.404 times |
| 26 Tue Nov 2024 | 53.85 | 54.03 | 55.25 | 53.65 | 0.381 times |
| 22 Fri Nov 2024 | 53.75 | 52.05 | 53.79 | 51.84 | 0.969 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 52.05 | 52.88 | 53.08 | 51.48 | 0.155 times |
| 26 Tue Nov 2024 | 53.85 | 52.74 | 55.25 | 51.84 | 0.506 times |
| 31 Thu Oct 2024 | 52.49 | 56.08 | 56.26 | 52.45 | 1.089 times |
| 30 Mon Sep 2024 | 55.98 | 56.21 | 57.35 | 54.97 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.