Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of First Industrial is 935410

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	53.15	52.57	53.52	52.02	1.517 times
31 Fri Jan 2025	53.39	53.82	53.93	53.19	0.833 times
30 Thu Jan 2025	53.55	53.37	53.85	52.60	0.754 times
29 Wed Jan 2025	52.82	53.60	53.60	52.48	0.508 times
28 Tue Jan 2025	53.52	53.46	53.93	53.31	1.04 times
27 Mon Jan 2025	53.75	53.80	54.47	53.46	1.241 times
24 Fri Jan 2025	53.37	52.75	53.67	52.64	1.249 times
23 Thu Jan 2025	53.03	52.44	53.23	52.16	1.511 times
22 Wed Jan 2025	52.37	53.03	53.13	52.34	1.111 times
21 Tue Jan 2025	53.20	51.15	53.29	51.15	0.97 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.3 as stoploss in an intra day sell trade for a target of 51.55. However, stock will show a bullish move above 53.3.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	48.30
Downside Target	49.49
Downside Target	50.66
Downside Target	53.14
Upside Target	53.52
Upside Target	53.67
Upside Target	54.47
Upside Target	55.25
Upside Target	56.26

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	52.27
Downside Intraday Target	51.4
Upside Intraday Target	53.77
Upside Intraday Target	54.4
Downside Intraday Target	52.9

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	53.15	52.57	53.52	52.02	0.347 times
31 Fri Jan 2025	53.39	53.80	54.47	52.48	0.904 times
24 Fri Jan 2025	53.37	51.15	53.67	51.15	6.185 times
17 Fri Jan 2025	50.78	51.51	51.72	50.66	0.195 times
17 Fri Jan 2025	50.78	48.38	51.72	48.30	3.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	53.15	52.57	53.52	52.02	0.081 times
31 Fri Jan 2025	53.39	50.10	54.47	48.30	1.042 times
31 Tue Dec 2024	50.13	52.88	53.14	49.49	1.071 times
26 Tue Nov 2024	53.85	52.74	55.25	51.84	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.22 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.