(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of First Industrial is 1009260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 57.99 | 56.34 | 58.16 | 55.99 | 2.592 times |
| 04 Tue Mar 2025 | 56.64 | 56.87 | 57.23 | 56.61 | 1.042 times |
| 03 Mon Mar 2025 | 57.02 | 57.05 | 57.56 | 56.61 | 0.824 times |
| 28 Fri Feb 2025 | 57.08 | 57.05 | 57.33 | 56.41 | 1.888 times |
| 27 Thu Feb 2025 | 56.98 | 56.85 | 57.43 | 56.64 | 1.171 times |
| 26 Wed Feb 2025 | 56.82 | 56.90 | 57.23 | 56.60 | 0.756 times |
| 25 Tue Feb 2025 | 56.66 | 56.30 | 57.02 | 56.30 | 1.296 times |
| 24 Mon Feb 2025 | 56.15 | 55.71 | 56.45 | 55.63 | 0.512 times |
| 21 Fri Feb 2025 | 55.71 | 56.29 | 56.37 | 55.12 | 1.513 times |
| 20 Thu Feb 2025 | 55.77 | 55.49 | 55.96 | 55.35 | 0.499 times |
Stock of First Industrial (FR) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58, for a target of 56.9 or 55.99
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 48.30 |
| Downside Target | 49.49 |
| Downside Target | 51.84 |
| Downside Target | 53.14 |
| Downside Target | 54.47 |
| Downside Target | 56.37 |
| Downside Target | 56.44 |
| Downside Target | 56.49 |
| Downside Target | 57.43 |
| Upside Target | 58.16 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 56.6 |
| Downside Intraday Target | 55.21 |
| Upside Intraday Target | 58.77 |
| Upside Intraday Target | 59.55 |
| Downside Intraday Target | 57.38 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 57.99 | 57.05 | 58.16 | 55.99 | 0.793 times |
| 28 Fri Feb 2025 | 57.08 | 55.71 | 57.43 | 55.63 | 1.864 times |
| 21 Fri Feb 2025 | 55.71 | 55.48 | 56.37 | 55.12 | 0.557 times |
| 14 Fri Feb 2025 | 55.61 | 54.97 | 56.44 | 54.61 | 0.451 times |
| 07 Fri Feb 2025 | 54.90 | 52.57 | 56.49 | 52.02 | 2.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 57.99 | 57.05 | 58.16 | 55.99 | 0.171 times |
| 28 Fri Feb 2025 | 57.08 | 52.57 | 57.43 | 52.02 | 1.505 times |
| 31 Fri Jan 2025 | 53.39 | 50.10 | 54.47 | 48.30 | 1.042 times |
| 31 Tue Dec 2024 | 50.13 | 52.88 | 53.14 | 49.49 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.9 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.9 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.